Strategy Tester Report
Patroclus2_M30
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolNZDUSD, GBPNZD, USDCAD, GBPCAD, AUDCAD, AUDUSD
Period2010.01.05 12:30 - 2024.08.29 23:59
Initial deposit10000.00
Total net profit74567.72Gross profit125082.43Gross loss-50514.71
Profit factor2.476Expected payoff8.76
Absolute drawdown0.00Maximal drawdown844.15 (0.988%)Relative drawdown3.699% (503.36)
Total trades8512Short positions (won %)4144 (71.573%)Long positions (won %)4368 (71.20%)
Profit trades (% of total)6076 (71.382%)Loss trades (% of total)2436 (28.618%)
Largestprofit trade694.42loss trade-374.45
Averageprofit trade20.586loss trade-20.737
Maximumconsecutive wins (profit in money)21 (325.64)consecutive losses (loss in money)9 (-644.79)
Maximalconsecutive profit (count of wins)820.71 (7)consecutive loss (count of losses)-644.79 (9)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.01.05 12:30sell10.020.73630--
22010.01.06 03:00close10.020.73245--7.6710007.67
32010.01.06 03:00buy20.061.65955--
42010.01.06 09:30close20.061.66190--10.2010017.87
52010.01.06 12:00buy30.072.18362--
62010.01.06 12:30buy40.142.18212--
72010.01.06 13:30close40.142.18524--26.3210044.19
82010.01.06 13:30close30.072.18524--6.8310051.02
92010.01.06 14:00buy50.072.18244--
102010.01.06 14:30buy60.142.18027--
112010.01.06 15:00buy70.282.17654--
122010.01.06 15:00buy80.010.91518--
132010.01.06 18:00close70.282.18018--61.4310112.45
142010.01.06 18:00close60.142.18018---0.7610111.69
152010.01.06 18:00close50.072.18018---9.5410102.15
162010.01.07 12:30sell90.010.91846--
172010.01.07 17:00buy100.080.94792--
182010.01.07 17:30close100.080.94996--11.8110113.96
192010.01.08 21:30buy110.072.17479--
202010.01.08 22:00close110.072.17647--7.0910121.05
212010.01.11 02:00close80.010.93037--15.0310136.08
222010.01.11 02:00sell120.030.93037--
232010.01.11 16:00sell130.020.74140--
242010.01.11 22:00sell140.040.74295--
252010.01.12 02:30close140.040.74080--8.5510144.63
262010.01.12 02:30close130.020.74080--1.1710145.80
272010.01.12 11:30buy150.080.95649--
282010.01.12 12:00close150.080.95849--11.5810157.38
292010.01.12 13:00buy160.080.95685--
302010.01.12 13:30close120.030.92092--28.3210185.70
312010.01.12 13:30close90.010.92092---2.4910183.21
322010.01.12 15:00sell170.010.92492--
332010.01.12 16:00close160.080.95878--11.1710194.38
342010.01.13 06:30sell180.061.68144--
352010.01.13 11:30buy190.010.92631--
362010.01.13 19:30close180.061.67959--8.0210202.40
372010.01.14 13:30buy200.072.19041--
382010.01.14 15:00close200.072.19255--9.0310211.43
392010.01.14 21:00buy210.080.95432--
402010.01.18 13:00sell220.080.95089--
412010.01.18 20:00close220.080.94920--9.7810221.21
422010.01.19 10:30sell230.020.73995--
432010.01.19 14:00close230.020.73615--7.6010228.81
442010.01.19 19:00sell240.020.73775--
452010.01.19 19:30sell250.040.73915--
462010.01.20 00:55t/p250.040.73415--19.9510248.76
472010.01.20 01:06t/p240.020.73275--9.9710258.73
482010.01.20 08:00buy260.030.91626--
492010.01.20 12:00close170.010.91373--11.1210269.85
502010.01.20 16:30close210.080.95682--13.6710283.52
512010.01.21 03:00sell270.080.95349--
522010.01.21 05:30buy280.020.71975--
532010.01.21 11:30buy290.040.71685--
542010.01.21 16:00close290.040.71975--11.6010295.12
552010.01.21 16:00close280.020.71975--0.0010295.12
562010.01.21 18:00buy300.090.90564--
572010.01.21 18:00close270.080.94925--24.5310319.65
582010.01.22 05:30buy310.020.71265--
592010.01.22 09:55t/p310.020.71765--10.0010329.65
602010.01.22 15:30sell320.080.95203--
612010.01.25 18:30sell330.010.90256--
622010.01.26 08:30sell340.061.71886--
632010.01.26 10:30close320.080.95086--6.2710335.92
642010.01.26 11:30buy350.270.89541--
652010.01.26 12:00close340.061.71543--14.8910350.81
662010.01.26 19:00close350.270.90041--135.0010485.81
672010.01.26 19:00close300.090.90041---47.9210437.89
682010.01.26 19:00close260.030.90041---48.1210389.77
692010.01.26 19:00close190.010.90041---26.3110363.46
702010.01.26 20:00buy360.010.90170--
712010.01.27 03:00buy370.020.70735--
722010.01.27 09:30buy380.040.70400--
732010.01.27 12:30close380.040.70755--14.2010377.66
742010.01.27 12:30close370.020.70755--0.4010378.06
752010.01.28 07:00buy390.072.28140--
762010.01.28 08:30close390.072.28460--13.5010391.56
772010.01.28 23:00sell400.072.28708--
782010.01.29 02:00sell410.142.28922--
792010.01.29 02:30sell420.282.29310--
802010.01.29 02:30close330.010.89008--12.4310403.99
812010.01.29 02:30buy430.030.89008--
822010.01.29 04:00close420.282.28973--56.9010460.89
832010.01.29 04:00close410.142.28973---4.3110456.58
842010.01.29 04:00close400.072.28973---11.6510444.93
852010.02.01 13:00buy440.090.87909--
862010.02.01 16:30close440.090.88466--50.1310495.06
872010.02.01 16:30close430.030.88466---16.3510478.71
882010.02.01 16:30close360.010.88466---17.2310461.48
892010.02.02 07:00buy450.061.69138--
902010.02.02 07:30close450.061.69397--11.2410472.72
912010.02.02 19:30buy460.010.88574--
922010.02.03 11:30buy470.072.24302--
932010.02.03 12:30buy480.142.24129--
942010.02.03 14:00buy490.282.23868--
952010.02.03 15:00close490.282.24040--29.0210501.74
962010.02.03 15:00close480.142.24040---7.5110494.23
972010.02.03 15:00close470.072.24040---11.0510483.18
982010.02.03 17:30sell500.010.88404--
992010.02.03 18:30buy510.072.24659--
1002010.02.03 19:00close510.072.24761--4.3010487.48
1012010.02.03 21:30buy520.072.24699--
1022010.02.03 22:00buy530.142.24435--
1032010.02.03 22:30close530.142.24608--14.6010502.08
1042010.02.03 22:30close520.072.24608---3.8410498.24
1052010.02.04 03:00buy540.080.93501--
1062010.02.04 10:30buy550.020.69520--
1072010.02.04 12:30close540.080.93609--6.2510504.49
1082010.02.04 17:00buy560.040.69210--
1092010.02.04 17:00buy570.030.87477--
1102010.02.04 17:30close500.010.87141--12.6010517.09
1112010.02.04 18:30buy580.080.68945--
1122010.02.04 19:00buy590.160.68725--
1132010.02.04 19:00buy600.090.86461--
1142010.02.05 06:00close590.160.69010--45.2510562.34
1152010.02.05 06:00close580.080.69010--5.0310567.37
1162010.02.05 06:00close560.040.69010---8.0910559.28
1172010.02.05 06:00close550.020.69010---10.2410549.04
1182010.02.05 08:30buy610.020.68890--
1192010.02.05 10:00buy620.040.68665--
1202010.02.05 10:30buy630.080.68525--
1212010.02.05 11:00close630.080.68680--12.4010561.44
1222010.02.05 11:00close620.040.68680--0.6010562.04
1232010.02.05 11:00close610.020.68680---4.2010557.84
1242010.02.05 12:00buy640.020.68760--
1252010.02.05 15:54t/p640.020.69260--10.0010567.84
1262010.02.05 16:00close600.090.87126--59.5710627.41
1272010.02.05 16:00close570.030.87126---10.6210616.79
1282010.02.05 16:00close460.010.87126---14.6410602.15
1292010.02.08 03:00buy650.020.68810--
1302010.02.08 09:00buy660.040.68635--
1312010.02.08 09:30close660.040.68810--7.0010609.15
1322010.02.08 09:30close650.020.68810--0.0010609.15
1332010.02.08 10:30buy670.010.86946--
1342010.02.08 21:30sell680.072.27559--
1352010.02.08 22:00sell690.142.27820--
1362010.02.08 23:00sell700.282.28303--
1372010.02.08 23:00sell710.010.86449--
1382010.02.08 23:30close700.282.28024--47.1110656.26
1392010.02.08 23:30close690.142.28024---17.2210639.04
1402010.02.08 23:30close680.072.28024---19.6210619.42
1412010.02.09 15:00sell720.030.87536--
1422010.02.10 12:30sell730.061.67858--
1432010.02.10 13:00close730.061.66950--39.4110658.83
1442010.02.11 03:00close670.010.88527--15.6510674.48
1452010.02.11 03:00sell740.090.88527--
1462010.02.12 13:30close740.090.87886--57.6110732.09
1472010.02.12 13:30close720.030.87886---10.6310721.46
1482010.02.12 13:30close710.010.87886---14.4210707.04
1492010.02.15 12:00buy750.010.88954--
1502010.02.15 17:00buy760.072.24473--
1512010.02.15 18:00close760.072.24649--7.4210714.46
1522010.02.16 17:00sell770.020.70365--
1532010.02.16 19:30sell780.040.70745--
1542010.02.16 19:30close750.010.90229--12.7210727.18
1552010.02.17 04:00close780.040.70495--9.9510737.13
1562010.02.17 04:00close770.020.70495---2.6310734.50
1572010.02.17 20:00sell790.020.70445--
1582010.02.17 21:00sell800.010.89877--
1592010.02.18 03:00close790.020.70085--7.1210741.62
1602010.02.18 03:00buy810.080.93895--
1612010.02.18 16:30buy820.010.89895--
1622010.02.19 09:00buy830.030.88909--
1632010.02.19 14:30sell840.080.93835--
1642010.02.19 15:30close840.080.93630--11.8710753.49
1652010.02.19 16:00buy850.020.69425--
1662010.02.19 18:30close830.030.89496--17.6110771.10
1672010.02.19 18:30close820.010.89496---4.0210767.08
1682010.02.19 18:30buy860.010.89516--
1692010.02.19 22:00close850.020.69795--7.4010774.48
1702010.02.23 09:30buy870.072.21005--
1712010.02.23 09:30sell880.061.61780--
1722010.02.23 09:30close810.080.94100--11.2610785.74
1732010.02.23 10:00buy890.142.20850--
1742010.02.23 10:00close880.061.61625--6.7310792.47
1752010.02.23 10:00close860.010.90633--11.1110803.58
1762010.02.23 10:30buy900.282.20485--
1772010.02.23 17:22t/p900.282.21485--168.7610972.34
1782010.02.23 17:30close890.142.21375--44.3011016.64
1792010.02.23 17:30close870.072.21375--15.6111032.25
1802010.02.24 09:00sell910.061.62870--
1812010.02.24 11:00close800.010.88691--11.8011044.05
1822010.02.24 16:00close910.061.62460--17.7911061.84
1832010.02.25 21:00sell920.080.94195--
1842010.02.26 03:30buy930.010.88981--
1852010.02.26 10:00close920.080.94040--8.7211070.56
1862010.02.26 18:00buy940.021.05705--
1872010.03.01 18:30buy950.041.04400--
1882010.03.01 22:30close930.010.90115--11.3111081.87
1892010.03.02 18:00buy960.081.03275--
1902010.03.03 12:30sell970.010.90107--
1912010.03.04 13:30buy980.020.69005--
1922010.03.04 17:00buy990.080.92900--
1932010.03.04 17:30buy1000.040.68720--
1942010.03.05 09:00sell1010.021.03185--
1952010.03.05 10:00close1000.040.68980--10.3111092.18
1962010.03.05 10:00close980.020.68980---0.5411091.64
1972010.03.05 10:00close990.080.93040--7.9011099.54
1982010.03.05 10:00sell1020.080.93040--
1992010.03.05 12:30buy1030.010.90292--
2002010.03.08 05:00sell1040.030.91142--
2012010.03.08 23:30buy1050.080.93410--
2022010.03.09 06:00close1050.080.93510--5.5911105.13
2032010.03.09 09:00sell1060.020.69870--
2042010.03.09 10:00sell1070.040.70015--
2052010.03.09 11:30close1070.040.69850--6.6011111.73
2062010.03.09 11:30close1060.020.69850--0.4011112.13
2072010.03.09 17:00buy1080.061.53795--
2082010.03.09 18:30close1010.021.02575--11.6311123.76
2092010.03.09 20:00close1030.010.91451--11.5311135.29
2102010.03.09 22:30close1080.061.53965--7.3811142.67
2112010.03.10 03:00sell1090.021.02755--
2122010.03.10 05:30sell1100.160.94010--
2132010.03.10 11:00buy1110.061.53245--
2142010.03.10 16:00close1110.061.53510--11.5011154.17
2152010.03.10 16:30sell1120.020.70635--
2162010.03.10 18:00sell1130.040.70875--
2172010.03.10 19:30close1130.040.70615--10.4011164.57
2182010.03.10 19:30close1120.020.70615--0.4011164.97
2192010.03.10 22:00sell1140.020.70570--
2202010.03.10 22:30close1140.020.70175--7.9011172.87
2212010.03.11 03:00close1100.160.93620--43.6311216.50
2222010.03.11 03:00close1020.080.93620---35.0611181.44
2232010.03.11 11:00buy1150.010.91636--
2242010.03.12 14:30close1090.021.01660--21.0211202.46
2252010.03.12 14:30buy1160.161.01660--
2262010.03.15 09:00sell1170.021.01895--
2272010.03.16 21:00sell1180.072.14825--
2282010.03.17 00:57t/p1180.072.13825--41.7511244.21
2292010.03.17 07:00sell1190.061.54450--
2302010.03.17 07:30sell1200.020.71235--
2312010.03.17 08:00close1190.061.54260--8.2411252.45
2322010.03.17 11:30buy1210.072.13680--
2332010.03.17 12:00close1170.021.01220--13.0811265.53
2342010.03.17 12:00sell1220.090.92144--
2352010.03.17 12:30close1210.072.13855--7.3811272.91
2362010.03.17 14:00sell1230.040.71405--
2372010.03.17 16:30sell1240.080.71615--
2382010.03.17 22:30close1240.080.71400--17.2011290.11
2392010.03.17 22:30close1230.040.71400--0.2011290.31
2402010.03.17 22:30close1200.020.71400---3.3011287.01
2412010.03.18 09:00sell1250.021.01355--
2422010.03.19 16:00close1250.021.00740--12.0811299.09
2432010.03.19 17:30close1220.090.91599--48.7511347.84
2442010.03.19 17:30close1040.030.91599---14.0411333.80
2452010.03.19 17:30close970.010.91599---15.0711318.73
2462010.03.23 14:00buy1260.072.12620--
2472010.03.23 14:00sell1270.010.91454--
2482010.03.23 14:30close1260.072.12880--10.9711329.70
2492010.03.24 08:30sell1280.021.01755--
2502010.03.24 11:30buy1290.080.93150--
2512010.03.24 14:30close1290.080.93270--6.9411336.64
2522010.03.24 15:30buy1300.080.93125--
2532010.03.24 18:00close1300.080.93260--7.8111344.45
2542010.03.26 02:00buy1310.030.90647--
2552010.03.26 17:00close1160.161.02915--193.4311537.88
2562010.03.26 17:00close960.081.02915---29.5411508.34
2572010.03.26 17:00close950.041.02915---58.5311449.81
2582010.03.26 17:00close940.021.02915---54.6411395.17
2592010.03.26 17:00sell1320.041.02915--
2602010.03.26 19:30close1270.010.90326--11.2411406.41
2612010.03.29 10:30close1320.041.02275--24.7711431.18
2622010.03.29 10:30close1280.021.02275---10.8211420.36
2632010.03.29 11:00close1310.030.91341--20.7311441.09
2642010.03.29 11:00close1150.010.91341---3.4511437.64
2652010.03.30 11:30buy1330.072.11355--
2662010.03.30 12:00close1330.072.11645--12.2411449.88
2672010.03.30 18:30sell1340.020.70925--
2682010.03.31 03:00sell1350.040.71080--
2692010.03.31 08:30sell1360.010.91483--
2702010.03.31 11:30close1350.040.70905--7.0011456.88
2712010.03.31 11:30close1340.020.70905--0.3711457.25
2722010.03.31 18:00buy1370.010.91790--
2732010.04.02 11:30sell1380.080.93000--
2742010.04.02 13:00sell1390.021.01275--
2752010.04.02 15:30close1380.080.92840--9.2611466.51
2762010.04.02 17:00buy1400.080.92770--
2772010.04.02 18:00close1400.080.92880--6.3711472.88
2782010.04.05 10:00buy1410.061.53395--
2792010.04.05 11:00close1390.021.00670--11.8911484.77
2802010.04.05 14:30close1410.061.53565--7.3811492.15
2812010.04.05 19:30buy1420.061.53125--
2822010.04.05 21:30close1420.061.53380--11.0711503.22
2832010.04.06 04:30sell1430.021.00415--
2842010.04.06 10:00sell1440.030.92484--
2852010.04.06 21:00buy1450.020.70350--
2862010.04.07 11:30buy1460.080.92505--
2872010.04.07 15:30close1460.080.92760--14.7611517.98
2882010.04.07 16:30close1450.020.70755--8.0611526.04
2892010.04.07 21:00close1370.010.92946--11.3411537.38
2902010.04.08 13:00sell1470.061.53465--
2912010.04.08 15:30close1470.061.53195--11.7211549.10
2922010.04.08 19:00buy1480.080.93020--
2932010.04.08 22:00close1480.080.93155--7.8211556.92
2942010.04.09 02:00buy1490.080.93020--
2952010.04.09 02:30buy1500.010.92924--
2962010.04.09 12:30buy1510.072.15760--
2972010.04.09 12:30close1490.080.93140--6.9511563.87
2982010.04.09 15:30buy1520.142.15565--
2992010.04.09 16:30buy1530.282.15365--
3002010.04.12 02:00sell1540.090.93673--
3012010.04.12 06:30close1530.282.15555--30.7711594.64
3022010.04.12 06:30close1520.142.15555---1.4911593.15
3032010.04.12 06:30close1510.072.15555---8.9711584.18
3042010.04.12 09:30close1540.090.93134--48.5111632.69
3052010.04.12 09:30close1440.030.93134---19.6511613.04
3062010.04.12 09:30close1360.010.93134---16.6111596.43
3072010.04.12 11:00sell1550.020.71430--
3082010.04.12 20:00sell1560.010.92760--
3092010.04.13 18:00close1550.020.70995--8.6711605.10
3102010.04.14 14:30close1430.020.99655--14.2111619.31
3112010.04.14 21:30sell1570.020.99895--
3122010.04.15 13:00buy1580.080.93110--
3132010.04.15 15:00close1580.080.93210--5.7911625.10
3142010.04.15 15:30buy1590.072.15885--
3152010.04.15 16:00close1590.072.16240--14.9811640.08
3162010.04.16 18:00sell1600.041.01260--
3172010.04.19 07:00buy1610.030.91931--
3182010.04.19 10:00close1560.010.91645--11.0911651.17
3192010.04.19 20:30sell1620.080.93685--
3202010.04.19 22:00close1620.080.93585--5.7911656.96
3212010.04.19 23:30sell1630.080.93705--
3222010.04.20 02:00close1610.030.92519--17.5511674.51
3232010.04.20 02:00close1500.010.92519---4.3311670.18
3242010.04.20 16:30close1600.040.99990--50.2911720.47
3252010.04.20 16:30close1570.020.99990---2.6811717.79
3262010.04.20 16:30close1630.080.93170--30.7011748.49
3272010.04.21 15:30sell1640.010.92915--
3282010.04.22 02:30sell1650.020.99915--
3292010.04.22 06:30sell1660.061.54150--
3302010.04.22 08:00close1660.061.53970--7.8111756.30
3312010.04.22 11:00buy1670.010.92954--
3322010.04.22 21:30sell1680.080.92775--
3332010.04.23 02:30close1680.080.92665--6.1211762.42
3342010.04.23 09:30buy1690.030.91879--
3352010.04.23 15:00buy1700.080.92260--
3362010.04.23 16:30close1700.080.92455--11.2911773.71
3372010.04.23 20:00close1690.030.92456--17.3111791.02
3382010.04.23 20:00close1670.010.92456---5.0111786.01
3392010.04.26 21:00sell1710.020.72240--
3402010.04.26 22:00sell1720.061.54790--
3412010.04.27 04:00close1720.061.54505--11.8711797.88
3422010.04.27 06:00buy1730.080.92635--
3432010.04.27 16:00close1710.020.71855--7.6711805.55
3442010.04.27 16:00close1730.080.92990--20.5511826.10
3452010.04.27 18:30sell1740.041.01340--
3462010.04.27 19:00close1640.010.91691--12.1911838.29
3472010.04.28 07:30buy1750.072.13455--
3482010.04.28 09:30buy1760.142.13220--
3492010.04.28 10:00buy1770.282.12865--
3502010.04.28 11:00close1770.282.13475--102.9411941.23
3512010.04.28 11:00close1760.142.13475--21.5111962.74
3522010.04.28 11:00close1750.072.13475--0.8511963.59
3532010.04.28 14:30buy1780.010.92179--
3542010.04.28 15:00buy1790.020.71520--
3552010.04.28 16:30sell1800.080.93430--
3562010.04.28 21:26t/p1790.020.72020--10.0011973.59
3572010.04.28 22:00close1800.080.93280--8.6811982.27
3582010.04.29 12:00close1740.041.00620--27.5812009.85
3592010.04.29 12:00close1650.021.00620---14.9211994.93
3602010.04.30 02:00sell1810.080.93400--
3612010.04.30 20:30sell1820.020.72805--
3622010.05.03 11:30sell1830.040.72940--
3632010.05.03 16:00buy1840.080.93825--
3642010.05.03 19:30sell1850.080.73145--
3652010.05.04 05:30close1850.080.72960--14.6912009.62
3662010.05.04 05:30close1830.040.72960---0.8512008.77
3672010.05.04 05:30close1820.020.72960---3.1512005.62
3682010.05.04 10:30close1810.080.93275--6.7312012.35
3692010.05.04 12:00sell1860.021.01435--
3702010.05.04 16:00buy1870.020.72530--
3712010.05.04 17:00buy1880.040.72335--
3722010.05.04 18:00buy1890.080.72155--
3732010.05.04 18:00buy1900.030.91074--
3742010.05.04 22:00buy1910.160.71900--
3752010.05.04 23:30sell1920.041.02540--
3762010.05.05 03:30close1910.160.72115--34.0512046.40
3772010.05.05 03:30close1890.080.72115---3.3712043.03
3782010.05.05 03:30close1880.040.72115---8.8912034.14
3792010.05.05 03:30close1870.020.72115---8.3412025.80
3802010.05.05 08:30buy1930.020.71990--
3812010.05.05 09:00sell1940.061.55440--
3822010.05.05 10:30sell1950.080.93385--
3832010.05.05 11:30buy1960.040.71685--
3842010.05.05 11:30close1950.080.93235--8.6812034.48
3852010.05.05 12:00close1960.040.71910--9.0012043.48
3862010.05.05 12:00close1930.020.71910---1.6012041.88
3872010.05.05 12:30buy1970.020.71915--
3882010.05.05 12:30close1940.061.55280--6.9512048.83
3892010.05.05 15:00buy1980.040.71770--
3902010.05.05 16:00buy1990.080.71515--
3912010.05.05 18:00close1990.080.71755--19.2012068.03
3922010.05.05 18:00close1980.040.71755---0.6012067.43
3932010.05.05 18:00close1970.020.71755---3.2012064.23
3942010.05.06 04:00sell2000.080.93540--
3952010.05.06 05:00close2000.080.93335--11.8712076.10
3962010.05.06 10:00sell2010.081.03795--
3972010.05.06 10:00buy2020.090.89987--
3982010.05.06 12:00close2020.090.90619--56.8812132.98
3992010.05.06 12:00close1900.030.90619---14.0312118.95
4002010.05.06 12:00close1780.010.90619---15.9112103.04
4012010.05.06 21:30sell2030.161.05420--
4022010.05.07 03:30buy2040.160.92790--
4032010.05.07 05:30close2040.160.93270--55.5612158.60
4042010.05.07 05:30close1840.080.93270---33.3112125.29
4052010.05.07 14:30close2030.161.03855--240.0712365.36
4062010.05.07 14:30close2010.081.03855---5.1412360.22
4072010.05.07 14:30close1920.041.03855---51.9512308.27
4082010.05.07 14:30close1860.021.03855---47.2512261.02
4092010.05.07 23:00sell2050.072.07595--
4102010.05.07 23:30close2050.072.07375--9.2912270.31
4112010.05.11 04:00buy2060.072.05810--
4122010.05.11 04:30close2060.072.05985--7.3912277.70
4132010.05.11 06:30buy2070.072.05500--
4142010.05.11 08:00close2070.072.06285--33.1212310.82
4152010.05.11 09:00sell2080.010.89608--
4162010.05.13 09:00buy2090.061.50790--
4172010.05.14 12:00buy2100.020.71315--
4182010.05.14 13:00buy2110.040.71155--
4192010.05.14 17:30close2110.040.71340--7.4012318.22
4202010.05.14 17:30close2100.020.71340--0.5012318.72
4212010.05.17 02:30close2080.010.88471--11.3212330.04
4222010.05.17 10:30buy2120.020.70225--
4232010.05.17 11:00buy2130.040.69945--
4242010.05.17 12:30close2130.040.70175--9.2012339.24
4252010.05.17 12:30close2120.020.70175---1.0012338.24
4262010.05.17 13:30buy2140.020.70035--
4272010.05.17 14:30buy2150.021.03450--
4282010.05.17 18:30buy2160.040.69605--
4292010.05.17 19:00buy2170.080.69390--
4302010.05.17 19:30close2150.021.04090--12.3012350.54
4312010.05.17 22:00close2170.080.69615--18.0012368.54
4322010.05.17 22:00close2160.040.69615--0.4012368.94
4332010.05.17 22:00close2140.020.69615---8.4012360.54
4342010.05.18 02:30buy2180.021.03275--
4352010.05.18 13:00buy2190.020.69820--
4362010.05.18 15:00close2190.020.70175--7.1012367.64
4372010.05.18 22:00close2180.021.04035--14.6112382.25
4382010.05.19 13:00buy2200.020.67720--
4392010.05.19 13:30buy2210.040.67520--
4402010.05.19 14:30close2210.040.67760--9.6012391.85
4412010.05.19 14:30close2200.020.67760--0.8012392.65
4422010.05.19 22:00buy2220.020.67430--
4432010.05.19 23:00buy2230.021.04435--
4442010.05.20 00:10t/p2220.020.67930--9.8712402.52
4452010.05.20 02:30buy2240.020.68205--
4462010.05.20 04:00buy2250.040.68030--
4472010.05.20 04:30buy2260.080.67830--
4482010.05.20 05:00close2260.080.68090--20.8012423.32
4492010.05.20 05:00close2250.040.68090--2.4012425.72
4502010.05.20 05:00close2240.020.68090---2.3012423.42
4512010.05.20 06:30buy2270.020.68645--
4522010.05.20 07:00buy2280.040.68415--
4532010.05.20 08:30buy2290.080.67670--
4542010.05.20 09:00close2230.021.05090--12.4312435.85
4552010.05.20 09:00buy2300.160.67445--
4562010.05.20 09:30buy2310.320.67065--
4572010.05.20 09:30close2090.061.50980--7.2912443.14
4582010.05.20 09:44t/p2310.320.67565--160.0012603.14
4592010.05.20 10:30close2300.160.67875--68.8012671.94
4602010.05.20 10:30close2290.080.67875--16.4012688.34
4612010.05.20 10:30close2280.040.67875---21.6012666.74
4622010.05.20 10:30close2270.020.67875---15.4012651.34
4632010.05.20 22:00buy2320.020.67240--
4642010.05.20 23:00buy2330.040.66785--
4652010.05.21 02:30buy2340.080.66470--
4662010.05.21 03:00close2340.080.66770--24.0012675.34
4672010.05.21 03:00close2330.040.66770---0.6912674.65
4682010.05.21 03:00close2320.020.66770---9.4412665.21
4692010.05.21 04:30buy2350.020.66625--
4702010.05.21 05:17t/p2350.020.67125--10.0012675.21
4712010.05.21 18:30buy2360.021.05710--
4722010.05.21 20:30sell2370.072.13230--
4732010.05.21 21:30sell2380.142.13950--
4742010.05.21 22:00sell2390.282.14115--
4752010.05.21 23:00close2390.282.13515--101.3112776.52
4762010.05.21 23:00close2380.142.13515--36.7212813.24
4772010.05.21 23:00close2370.072.13515---12.0312801.21
4782010.05.24 03:00sell2400.072.14030--
4792010.05.24 03:30close2360.021.06385--12.6812813.89
4802010.05.24 03:30sell2410.142.15075--
4812010.05.24 04:30buy2420.080.87370--
4822010.05.24 05:00close2410.142.14615--38.8312852.72
4832010.05.24 05:00close2400.072.14615---24.6912828.03
4842010.05.24 05:00close2420.080.87610--13.8912841.92
4852010.05.24 05:30buy2430.021.06100--
4862010.05.25 04:00close2430.021.06760--12.3512854.27
4872010.05.25 07:00buy2440.080.87560--
4882010.05.25 07:30close2440.080.87705--8.4012862.67
4892010.05.25 18:30buy2450.020.66440--
4902010.05.25 22:00sell2460.080.88095--
4912010.05.25 22:30buy2470.021.07210--
4922010.05.25 23:00close2450.020.66795--7.1012869.77
4932010.05.26 11:00buy2480.072.15000--
4942010.05.26 12:00buy2490.142.14810--
4952010.05.26 13:00close2490.142.15150--28.6912898.46
4962010.05.26 13:00close2480.072.15150--6.3212904.78
4972010.05.26 22:00close2460.080.87935--9.0012913.78
4982010.05.27 09:30buy2500.041.06085--
4992010.05.27 19:00buy2510.081.04930--
5002010.05.28 11:00sell2520.020.68240--
5012010.05.28 11:30sell2530.040.68390--
5022010.05.28 15:30close2530.040.68165--9.0012922.78
5032010.05.28 15:30close2520.020.68165--1.5012924.28
5042010.05.28 20:00buy2540.080.88920--
5052010.05.28 20:30sell2550.020.67795--
5062010.05.28 22:30close2540.080.89055--7.8112932.09
5072010.05.31 04:30sell2560.040.67950--
5082010.05.31 05:30sell2570.080.68100--
5092010.05.31 07:00sell2580.160.68295--
5102010.05.31 14:00close2580.160.68115--28.8012960.89
5112010.05.31 14:00close2570.080.68115---1.2012959.69
5122010.05.31 14:00close2560.040.68115---6.6012953.09
5132010.05.31 14:00close2550.020.68115---6.4312946.66
5142010.06.02 19:30buy2590.010.83654--
5152010.06.02 20:00buy2600.161.03775--
5162010.06.02 22:00buy2610.072.15565--
5172010.06.02 22:30buy2620.142.15245--
5182010.06.02 23:00buy2630.282.14845--
5192010.06.03 02:00close2630.282.15265--67.0213013.68
5202010.06.03 02:00close2620.142.15265---0.2413013.44
5212010.06.03 02:00close2610.072.15265---13.6112999.83
5222010.06.03 08:30close2590.010.84985--13.2213013.05
5232010.06.03 09:00sell2640.020.68765--
5242010.06.03 11:30sell2650.040.68905--
5252010.06.03 13:30close2650.040.68570--13.4013026.45
5262010.06.03 13:30close2640.020.68570--3.9013030.35
5272010.06.03 20:30buy2660.080.87555--
5282010.06.03 22:00close2660.080.87795--13.8913044.24
5292010.06.04 14:30sell2670.020.68210--
5302010.06.04 15:30t/p2670.020.67710--10.0013054.24
5312010.06.04 16:00close2600.161.04860--165.0713219.31
5322010.06.04 16:00close2510.081.04860---5.8213213.49
5332010.06.04 16:00close2500.041.04860---46.9713166.52
5342010.06.04 16:00close2470.021.04860---45.0013121.52
5352010.06.07 08:30buy2680.020.66545--
5362010.06.07 11:00buy2690.040.66285--
5372010.06.07 13:00close2690.040.66570--11.4013132.92
5382010.06.07 13:00close2680.020.66570--0.5013133.42
5392010.06.07 14:00buy2700.020.66765--
5402010.06.07 16:30buy2710.040.66520--
5412010.06.07 17:00buy2720.080.65980--
5422010.06.07 17:30close2720.080.66325--27.6013161.02
5432010.06.07 17:30close2710.040.66325---7.8013153.22
5442010.06.07 17:30close2700.020.66325---8.8013144.42
5452010.06.08 04:30buy2730.021.05555--
5462010.06.08 12:30buy2740.020.65990--
5472010.06.08 18:30buy2750.072.17050--
5482010.06.08 18:52t/p2740.020.66490--10.0013154.42
5492010.06.08 19:00buy2760.142.16870--
5502010.06.08 19:30buy2770.282.16635--
5512010.06.08 20:30close2770.282.17010--63.2913217.71
5522010.06.08 20:30close2760.142.17010--11.8113229.52
5532010.06.08 20:30close2750.072.17010---1.6813227.84
5542010.06.09 15:00buy2780.041.04465--
5552010.06.09 23:00sell2790.072.18085--
5562010.06.09 23:30close2790.072.17950--5.7013233.54
5572010.06.10 16:30buy2800.081.03175--
5582010.06.11 09:00sell2810.020.68150--
5592010.06.11 09:00sell2820.072.16050--
5602010.06.11 09:00buy2830.080.87180--
5612010.06.11 10:00close2820.072.15630--17.7313251.27
5622010.06.11 10:00close2830.080.87330--8.6813259.95
5632010.06.11 10:30sell2840.040.68295--
5642010.06.11 12:30sell2850.080.68455--
5652010.06.11 13:00sell2860.160.68695--
5662010.06.11 15:30sell2870.320.68895--
5672010.06.11 16:00close2870.320.68620--88.0013347.95
5682010.06.11 16:00close2860.160.68620--12.0013359.95
5692010.06.11 16:00close2850.080.68620---13.2013346.75
5702010.06.11 16:00close2840.040.68620---13.0013333.75
5712010.06.11 16:00close2810.020.68620---9.4013324.35
5722010.06.15 09:30buy2880.080.88235--
5732010.06.15 14:00close2880.080.88340--6.0813330.43
5742010.06.16 04:00sell2890.080.88655--
5752010.06.16 15:30sell2900.010.85933--
5762010.06.16 15:30close2890.080.88530--7.2313337.66
5772010.06.16 18:30buy2910.072.12215--
5782010.06.16 20:00close2910.072.12350--5.6913343.35
5792010.06.17 16:00sell2920.080.88725--
5802010.06.18 07:00sell2930.030.87051--
5812010.06.18 09:00sell2940.020.70416--
5822010.06.18 17:30sell2950.040.70585--
5832010.06.18 21:00buy2960.080.88950--
5842010.06.21 02:00buy2970.161.02045--
5852010.06.21 02:00sell2980.080.71095--
5862010.06.21 02:00close2960.080.89700--43.2113386.56
5872010.06.21 02:00sell2990.160.89700--
5882010.06.21 02:30sell3000.160.71230--
5892010.06.21 03:30sell3010.090.88086--
5902010.06.21 04:30close3000.160.70845--61.6013448.16
5912010.06.21 04:30close2980.080.70845--20.0013468.16
5922010.06.21 04:30close2950.040.70845---10.4513457.71
5932010.06.21 04:30close2940.020.70845---8.6113449.10
5942010.06.22 09:00close3010.090.87595--44.1113493.21
5952010.06.22 09:00close2930.030.87595---16.3713476.84
5962010.06.22 09:00close2900.010.87595---16.6713460.17
5972010.06.22 09:00sell3020.010.87575--
5982010.06.23 04:00close2970.161.02995--147.3413607.51
5992010.06.23 04:00close2800.081.02995---14.6413592.87
6002010.06.23 04:00close2780.041.02995---57.5113535.36
6012010.06.23 04:00close2730.021.02995---49.9313485.43
6022010.06.23 16:30sell3030.320.90760--
6032010.06.23 21:30buy3040.010.87527--
6042010.06.23 23:00sell3050.072.09610--
6052010.06.24 02:00sell3060.142.09960--
6062010.06.24 05:00sell3070.282.10205--
6072010.06.24 12:30sell3080.061.55865--
6082010.06.24 14:00buy3090.080.90435--
6092010.06.24 14:37s/l3050.072.12610---128.0213357.41
6102010.06.24 15:00sell3100.282.12505--
6112010.06.24 15:14s/l3060.142.12960---253.2613104.15
6122010.06.24 17:30close3090.080.90580--8.4013112.55
6132010.06.24 19:00t/p3100.282.11505--168.8413281.39
6142010.06.24 19:30sell3110.142.11095--
6152010.06.24 20:54t/p3110.142.10095--84.4113365.80
6162010.06.24 21:00close3070.282.09840--61.6213427.42
6172010.06.24 21:00close3080.061.55300--24.5213451.94
6182010.06.25 02:00buy3120.072.10665--
6192010.06.25 02:30close3120.072.10785--5.0713457.01
6202010.06.25 04:00buy3130.030.86517--
6212010.06.25 06:30close3020.010.86467--11.0413468.05
6222010.06.25 07:00close3030.320.89970--178.8513646.90
6232010.06.25 07:00close2990.160.89970---34.2613612.64
6242010.06.25 07:00close2920.080.89970---74.0413538.60
6252010.06.25 15:00buy3140.021.04010--
6262010.06.25 20:00close3130.030.87050--15.9913554.59
6272010.06.25 20:00close3040.010.87050---4.9013549.69
6282010.06.25 20:30sell3150.080.90325--
6292010.06.28 13:00close3150.080.90195--7.2813556.97
6302010.06.29 02:00sell3160.010.86941--
6312010.06.29 08:00sell3170.061.56675--
6322010.06.29 11:30close3140.021.04620--11.6313568.60
6332010.06.29 11:30close3160.010.85680--12.6113581.21
6342010.06.29 22:30buy3180.020.69310--
6352010.06.30 03:30buy3190.040.69030--
6362010.06.30 05:30close3190.040.69300--10.8013592.01
6372010.06.30 05:30close3180.020.69300---0.2413591.77
6382010.06.30 07:30buy3200.020.69315--
6392010.06.30 10:00buy3210.021.05045--
6402010.06.30 14:00buy3220.040.69025--
6412010.06.30 16:00buy3230.080.68860--
6422010.06.30 16:30close3210.021.05875--15.6813607.45
6432010.06.30 16:30buy3240.160.68680--
6442010.06.30 18:30close3240.160.68935--40.8013648.25
6452010.06.30 18:30close3230.080.68935--6.0013654.25
6462010.06.30 18:30close3220.040.68935---3.6013650.65
6472010.06.30 18:30close3200.020.68935---7.6013643.05
6482010.07.01 16:30buy3250.020.68635--
6492010.07.01 22:47t/p3250.020.69135--10.0013653.05
6502010.07.02 08:00buy3260.021.05870--
6512010.07.02 18:30close3260.021.06485--11.5513664.60
6522010.07.02 19:30sell3270.010.84241--
6532010.07.05 06:30buy3280.080.89375--
6542010.07.05 09:30close3280.080.89555--10.4213675.02
6552010.07.05 13:00buy3290.072.19400--
6562010.07.05 15:30close3290.072.19975--24.2613699.28
6572010.07.06 03:00buy3300.020.68545--
6582010.07.06 03:30buy3310.040.68415--
6592010.07.06 06:30buy3320.021.06430--
6602010.07.06 07:00close3310.040.68625--8.4013707.68
6612010.07.06 07:00close3300.020.68625--1.6013709.28
6622010.07.06 09:00buy3330.010.84208--
6632010.07.06 15:30sell3340.030.85296--
6642010.07.06 16:30close3330.010.85371--11.6313720.91
6652010.07.06 17:30buy3350.041.04885--
6662010.07.06 18:30sell3360.080.89815--
6672010.07.06 21:00close3360.080.89605--12.1513733.06
6682010.07.07 07:00close3350.041.05600--27.0513760.11
6692010.07.07 07:00close3320.021.05600---15.7313744.38
6702010.07.07 07:30close3340.030.84694--18.0313762.41
6712010.07.07 07:30close3270.010.84694---4.5613757.85
6722010.07.07 07:30buy3370.080.89460--
6732010.07.07 10:00close3370.080.89570--6.3713764.22
6742010.07.08 04:30sell3380.020.70545--
6752010.07.08 05:00sell3390.040.70680--
6762010.07.08 08:00close3390.040.70480--8.0013772.22
6772010.07.08 08:00close3380.020.70480--1.3013773.52
6782010.07.08 21:30sell3400.020.70645--
6792010.07.08 22:00sell3410.040.70815--
6802010.07.08 23:30sell3420.080.70985--
6812010.07.09 04:00close3420.080.70760--17.8913791.41
6822010.07.09 04:00close3410.040.70760--2.1513793.56
6832010.07.09 04:00close3400.020.70760---2.3313791.23
6842010.07.09 14:00buy3430.080.91020--
6852010.07.09 15:00close3170.061.56500--1.5513792.78
6862010.07.09 16:00sell3440.020.70755--
6872010.07.09 16:30sell3450.040.70895--
6882010.07.09 23:00sell3460.080.71050--
6892010.07.12 04:00close3460.080.70830--17.4913810.27
6902010.07.12 04:00close3450.040.70830--2.5513812.82
6912010.07.12 04:00close3440.020.70830---1.5313811.29
6922010.07.12 11:30buy3470.160.89935--
6932010.07.12 16:30close3470.160.90445--59.0413870.33
6942010.07.12 16:30close3430.080.90445---33.4813836.85
6952010.07.12 19:00sell3480.021.03770--
6962010.07.13 14:30buy3490.021.03225--
6972010.07.13 16:00close3480.021.03095--12.9613849.81
6982010.07.14 04:30sell3500.072.11685--
6992010.07.14 05:30sell3510.142.11860--
7002010.07.14 06:30sell3520.282.12165--
7012010.07.14 09:30close3520.282.11925--40.5213890.33
7022010.07.14 09:30close3510.142.11925---5.4913884.84
7032010.07.14 09:30close3500.072.11925---10.1313874.71
7042010.07.14 11:30sell3530.061.57065--
7052010.07.14 12:00sell3540.021.03195--
7062010.07.15 03:30sell3550.010.87893--
7072010.07.15 05:30buy3560.072.11025--
7082010.07.15 06:00close3560.072.11485--19.4113894.12
7092010.07.15 06:30sell3570.121.57995--
7102010.07.15 17:30close3490.021.04190--18.4613912.58
7112010.07.15 21:30buy3580.010.88314--
7122010.07.15 23:00buy3590.072.11855--
7132010.07.15 23:30close3590.072.12095--10.1213922.70
7142010.07.16 11:30sell3600.041.04300--
7152010.07.16 17:00buy3610.030.87173--
7162010.07.16 17:30sell3620.081.05400--
7172010.07.16 21:00buy3630.020.71050--
7182010.07.16 22:00sell3640.080.91800--
7192010.07.19 02:00buy3650.040.70810--
7202010.07.19 02:00close3550.010.86538--13.5313936.23
7212010.07.19 02:00close3640.080.91460--19.4313955.66
7222010.07.19 03:00buy3660.080.70415--
7232010.07.19 06:30close3660.080.70680--21.2013976.86
7242010.07.19 06:30close3650.040.70680---5.2013971.66
7252010.07.19 06:30close3630.020.70680---7.4413964.22
7262010.07.19 09:30buy3670.020.70795--
7272010.07.19 13:30buy3680.040.70645--
7282010.07.19 18:00buy3690.080.70425--
7292010.07.19 19:00close3690.080.70625--16.0013980.22
7302010.07.19 19:00close3680.040.70625---0.8013979.42
7312010.07.19 19:00close3670.020.70625---3.4013976.02
7322010.07.20 04:00buy3700.061.60295--
7332010.07.20 04:30sell3710.080.91865--
7342010.07.20 05:00close3710.080.91760--6.0813982.10
7352010.07.20 05:30sell3720.080.91925--
7362010.07.20 06:00buy3730.020.71045--
7372010.07.20 06:30close3610.030.87756--17.3013999.40
7382010.07.20 06:30close3580.010.87756---5.6713993.73
7392010.07.20 07:30close3700.061.60745--19.5314013.26
7402010.07.20 15:30buy3740.040.70860--
7412010.07.20 16:00close3740.040.71095--9.4014022.66
7422010.07.20 16:00close3730.020.71095--1.0014023.66
7432010.07.20 22:30close3620.081.04450--71.7214095.38
7442010.07.20 22:30close3600.041.04450---6.2614089.12
7452010.07.20 22:30close3540.021.04450---24.8114064.31
7462010.07.21 05:30buy3750.080.92035--
7472010.07.21 07:30close3720.080.91775--8.4314072.74
7482010.07.21 11:00sell3760.020.71885--
7492010.07.21 17:00sell3770.021.04225--
7502010.07.21 21:10t/p3760.020.71385--10.0014082.74
7512010.07.22 14:00close3750.080.92415--21.3914104.13
7522010.07.22 14:00sell3780.080.92415--
7532010.07.22 18:30close3770.021.03615--11.3814115.51
7542010.07.23 04:30sell3790.020.72565--
7552010.07.23 09:00sell3800.021.03980--
7562010.07.23 11:00sell3810.040.72725--
7572010.07.23 12:30close3810.040.72485--9.6014125.11
7582010.07.23 12:30close3790.020.72485--1.6014126.71
7592010.07.26 05:00sell3820.020.72810--
7602010.07.26 09:30sell3830.040.72965--
7612010.07.26 16:30close3800.021.03380--11.4814138.19
7622010.07.26 18:30sell3840.080.73125--
7632010.07.26 19:30sell3850.160.73495--
7642010.07.27 04:00close3850.160.73250--38.9814177.17
7652010.07.27 04:00close3840.080.73250---10.1114167.06
7662010.07.27 04:00close3830.040.73250---11.4514155.61
7672010.07.27 04:00close3820.020.73250---8.8314146.78
7682010.07.27 18:30sell3860.021.03445--
7692010.07.27 19:30sell3870.160.93405--
7702010.07.28 05:00close3870.160.92650--86.8714233.65
7712010.07.28 05:00close3780.080.92650---14.6014219.05
7722010.07.29 03:00sell3880.080.92775--
7732010.07.29 04:30close3880.080.92650--7.2414226.29
7742010.07.29 07:00sell3890.080.92825--
7752010.07.29 10:30buy3900.020.72550--
7762010.07.29 17:30buy3910.040.72360--
7772010.07.29 18:30buy3920.080.72195--
7782010.07.29 19:30close3920.080.72375--14.4014240.69
7792010.07.29 19:30close3910.040.72375--0.6014241.29
7802010.07.29 19:30close3900.020.72375---3.5014237.79
7812010.07.30 11:00buy3930.080.92980--
7822010.07.30 13:00sell3940.010.89725--
7832010.07.30 16:00sell3950.072.15495--
7842010.07.30 16:00close3930.080.93285--17.6514255.44
7852010.07.30 16:30sell3960.142.15730--
7862010.07.30 17:00close3960.142.15600--10.9714266.41
7872010.07.30 17:00close3950.072.15600---4.4414261.97
7882010.07.30 18:00sell3970.072.16185--
7892010.07.30 18:30sell3980.142.16520--
7902010.07.30 19:30close3860.021.02770--12.4914274.46
7912010.07.30 19:30sell3990.282.16665--
7922010.07.30 22:30close3990.282.16130--90.3314364.79
7932010.07.30 22:30close3980.142.16130--32.9314397.72
7942010.07.30 22:30close3970.072.16130--2.3214400.04
7952010.08.02 03:00sell4000.030.90752--
7962010.08.02 05:00buy4010.072.15605--
7972010.08.02 05:30close4010.072.15730--5.2714405.31
7982010.08.02 08:00buy4020.072.15740--
7992010.08.02 09:00close4020.072.15870--5.4814410.79
8002010.08.02 18:30sell4030.020.73350--
8012010.08.03 22:00sell4040.040.73505--
8022010.08.04 04:00close4040.040.73305--7.9514418.74
8032010.08.04 04:00close4030.020.73305--0.8514419.59
8042010.08.04 04:30sell4050.021.02465--
8052010.08.04 17:30buy4060.072.16725--
8062010.08.04 18:00buy4070.142.16230--
8072010.08.04 20:00close4050.021.01860--11.8814431.47
8082010.08.04 21:30close4070.142.16465--19.8314451.30
8092010.08.04 21:30close4060.072.16465---10.9714440.33
8102010.08.04 22:00sell4080.090.91751--
8112010.08.05 11:30close3890.080.92685--6.3514446.68
8122010.08.05 18:00sell4090.021.01605--
8132010.08.05 18:00close4080.090.91229--46.7514493.43
8142010.08.05 18:00close4000.030.91229---14.4414478.99
8152010.08.05 18:00close3940.010.91229---15.0914463.90
8162010.08.05 18:00sell4100.010.91209--
8172010.08.05 23:30sell4110.080.93110--
8182010.08.06 04:30close4110.080.92950--9.0114472.91
8192010.08.06 09:00buy4120.010.91653--
8202010.08.06 09:00sell4130.080.93115--
8212010.08.06 17:30sell4140.160.94130--
8222010.08.06 18:00sell4150.041.02705--
8232010.08.09 23:00buy4160.080.94135--
8242010.08.10 02:30buy4170.072.18015--
8252010.08.10 04:30close4170.072.18315--12.6514485.56
8262010.08.10 11:30close4160.080.94250--6.4514492.01
8272010.08.10 17:30sell4180.081.03815--
8282010.08.10 18:30buy4190.020.72075--
8292010.08.10 21:32t/p4190.020.72575--10.0014502.01
8302010.08.11 02:00close4180.081.03060--58.0914560.10
8312010.08.11 02:00close4150.041.03060---14.5614545.54
8322010.08.11 02:00close4090.021.03060---28.7614516.78
8332010.08.11 03:30close4140.160.93755--41.9014558.68
8342010.08.11 03:30close4130.080.93755---37.7814520.90
8352010.08.11 04:30buy4200.030.90662--
8362010.08.11 18:00close4100.010.90047--11.5914532.49
8372010.08.12 02:00buy4210.090.89456--
8382010.08.12 09:30sell4220.241.64295--
8392010.08.12 10:30close4210.090.90026--51.3014583.79
8402010.08.12 10:30close4200.030.90026---19.3614564.43
8412010.08.12 10:30close4120.010.90026---16.4614547.97
8422010.08.12 23:00buy4230.021.04305--
8432010.08.13 05:30buy4240.010.89969--
8442010.08.13 09:00sell4250.080.93825--
8452010.08.13 09:30buy4260.061.62110--
8462010.08.13 09:30close4250.080.93645--10.4214558.39
8472010.08.13 10:30close4260.061.62270--6.9514565.34
8482010.08.13 14:00sell4270.010.89582--
8492010.08.16 03:30buy4280.030.88801--
8502010.08.16 10:00close4280.030.89419--18.5414583.88
8512010.08.16 10:00close4240.010.89419---5.5314578.35
8522010.08.16 17:00buy4290.010.89482--
8532010.08.17 17:00close4220.241.61320--510.4015088.75
8542010.08.17 17:00close3570.121.61320---319.8914768.86
8552010.08.17 17:00close3530.061.61320---201.8314567.03
8562010.08.17 18:30close4290.010.90584--10.9914578.02
8572010.08.17 18:30sell4300.030.90584--
8582010.08.17 19:00buy4310.041.03130--
8592010.08.18 02:00buy4320.080.93475--
8602010.08.18 10:30sell4330.020.71130--
8612010.08.18 10:30close4300.030.90055--15.8414593.86
8622010.08.18 10:30close4270.010.90055---4.7614589.10
8632010.08.18 12:00sell4340.040.71425--
8642010.08.18 13:00sell4350.080.71580--
8652010.08.18 14:30sell4360.160.71725--
8662010.08.18 17:30sell4370.021.03250--
8672010.08.18 17:30close4360.160.71575--24.0014613.10
8682010.08.18 17:30close4350.080.71575--0.4014613.50
8692010.08.18 17:30close4340.040.71575---6.0014607.50
8702010.08.18 17:30close4330.020.71575---8.9014598.60
8712010.08.18 22:00buy4380.160.92385--
8722010.08.19 10:30buy4390.061.59845--
8732010.08.19 12:00close4390.061.60925--46.8814645.48
8742010.08.19 12:30buy4400.010.90031--
8752010.08.19 14:30close4370.021.02600--12.2814657.76
8762010.08.19 16:00sell4410.021.03160--
8772010.08.19 16:00close4380.160.92865--54.3714712.13
8782010.08.19 16:00close4320.080.92865---35.9114676.22
8792010.08.19 16:00sell4420.080.92865--
8802010.08.19 18:00close4310.041.03725--22.8314699.05
8812010.08.19 18:00close4230.021.03725---11.2814687.77
8822010.08.19 19:30close4420.080.92750--6.6614694.43
8832010.08.20 03:00buy4430.030.88961--
8842010.08.20 08:30buy4440.020.70485--
8852010.08.20 13:00buy4450.040.70295--
8862010.08.20 13:30sell4460.041.04780--
8872010.08.20 13:30buy4470.080.70080--
8882010.08.20 14:30close4470.080.70320--19.2014713.63
8892010.08.20 14:30close4450.040.70320--1.0014714.63
8902010.08.20 14:30close4440.020.70320---3.3014711.33
8912010.08.23 10:00buy4480.021.04680--
8922010.08.23 10:00sell4490.061.63255--
8932010.08.23 12:00close4490.061.63050--8.9014720.23
8942010.08.23 13:30close4430.030.89543--17.3714737.60
8952010.08.23 13:30close4400.010.89543---4.9414732.66
8962010.08.24 02:00close4480.021.05285--11.4814744.14
8972010.08.24 02:30sell4500.010.88967--
8982010.08.24 12:30sell4510.081.05885--
8992010.08.25 17:00close4500.010.87860--11.0614755.20
9002010.08.26 02:30buy4520.010.88600--
9012010.08.26 09:30sell4530.061.64535--
9022010.08.26 10:30close4530.061.64200--14.5414769.74
9032010.08.27 02:00sell4540.010.88458--
9042010.08.27 10:30sell4550.080.93920--
9052010.08.27 17:30sell4560.020.70485--
9062010.08.27 18:00sell4570.040.70755--
9072010.08.27 18:00sell4580.030.89462--
9082010.08.27 18:30sell4590.080.71065--
9092010.08.27 18:30close4520.010.89766--11.6314781.37
9102010.08.27 23:00sell4600.160.71220--
9112010.08.30 02:00close4510.081.04905--71.6114852.98
9122010.08.30 02:00close4460.041.04905---6.8514846.13
9132010.08.30 02:00close4410.021.04905---34.4414811.69
9142010.08.30 07:00buy4610.080.94235--
9152010.08.30 07:30close4600.160.71040--28.5814840.27
9162010.08.30 07:30close4590.080.71040--1.8914842.16
9172010.08.30 07:30close4570.040.71040---11.4514830.71
9182010.08.30 07:30close4560.020.71040---11.1314819.58
9192010.08.30 08:00close4610.080.94365--7.5314827.11
9202010.08.30 10:30buy4620.080.94255--
9212010.08.30 15:30sell4630.021.05090--
9222010.08.30 17:00close4620.080.94445--11.0014838.11
9232010.08.31 02:00sell4640.061.63955--
9242010.08.31 07:00close4640.061.63755--8.6814846.79
9252010.08.31 09:30close4580.030.88931--15.8814862.67
9262010.08.31 09:30close4540.010.88931---4.7514857.92
9272010.08.31 10:00sell4650.041.06175--
9282010.08.31 20:00buy4660.020.69680--
9292010.09.01 02:00sell4670.160.95060--
9302010.09.01 04:00buy4680.010.89291--
9312010.09.01 04:30t/p4660.020.70180--9.9614867.88
9322010.09.01 05:00buy4690.020.70065--
9332010.09.01 12:00close4690.020.70455--7.8014875.68
9342010.09.01 12:30close4680.010.90462--11.7114887.39
9352010.09.01 13:00buy4700.021.06010--
9362010.09.01 17:00close4650.041.05580--22.2814909.67
9372010.09.01 17:00close4630.021.05580---9.5414900.13
9382010.09.02 08:30sell4710.020.71295--
9392010.09.02 10:00sell4720.040.71480--
9402010.09.02 11:30buy4730.080.95415--
9412010.09.02 12:30sell4740.080.71685--
9422010.09.02 16:00close4730.080.95585--9.8414909.97
9432010.09.02 19:00close4740.080.71515--13.6014923.57
9442010.09.02 19:00close4720.040.71515---1.4014922.17
9452010.09.02 19:00close4710.020.71515---4.4014917.77
9462010.09.02 22:00sell4750.320.96035--
9472010.09.03 07:00sell4760.010.90765--
9482010.09.03 16:00buy4770.041.04280--
9492010.09.03 17:00close4750.320.95425--140.2015057.97
9502010.09.03 17:00close4670.160.95425---44.2415013.73
9512010.09.03 17:00close4550.080.95425---88.8414924.89
9522010.09.06 10:00buy4780.061.60600--
9532010.09.06 17:30sell4790.030.91770--
9542010.09.07 10:30close4790.030.91220--16.4714941.36
9552010.09.07 10:30close4760.010.91220---4.5714936.79
9562010.09.07 22:30close4780.061.60920--13.7514950.54
9572010.09.08 09:00buy4800.010.91395--
9582010.09.09 12:00close4800.010.92542--11.3814961.92
9592010.09.09 16:30buy4810.081.03145--
9602010.09.10 03:30buy4820.061.59200--
9612010.09.10 06:00sell4830.010.92114--
9622010.09.10 11:00close4820.061.59455--11.0714972.99
9632010.09.10 16:30sell4840.080.95620--
9642010.09.10 19:00sell4850.021.03565--
9652010.09.13 03:30sell4860.030.93129--
9662010.09.13 15:30close4850.021.02900--12.8014985.79
9672010.09.14 09:00sell4870.021.02930--
9682010.09.14 18:30sell4880.090.94187--
9692010.09.14 19:00close4870.021.02215--13.9914999.78
9702010.09.14 19:30sell4890.160.96615--
9712010.09.15 05:30sell4900.021.02875--
9722010.09.15 06:30close4880.090.93620--50.9515050.73
9732010.09.15 06:30close4860.030.93620---14.7815035.95
9742010.09.15 06:30close4830.010.93620---15.0915020.86
9752010.09.15 09:30sell4910.010.93690--
9762010.09.15 13:30close4890.160.96210--46.3715067.23
9772010.09.15 13:30close4840.080.96210---34.9015032.33
9782010.09.16 17:30buy4920.010.93897--
9792010.09.16 20:30buy4930.020.72295--
9802010.09.17 06:00close4930.020.72695--7.9615040.29
9812010.09.17 10:30close4900.021.02275--11.2115051.50
9822010.09.20 03:30sell4940.072.15400--
9832010.09.20 04:30close4940.072.15260--5.9115057.41
9842010.09.20 10:00sell4950.061.61915--
9852010.09.20 10:30close4950.061.61410--21.9115079.32
9862010.09.20 18:00sell4960.030.94834--
9872010.09.21 08:30buy4970.080.97225--
9882010.09.21 09:00close4970.080.97325--5.7915085.11
9892010.09.21 10:00sell4980.021.03040--
9902010.09.21 21:30close4920.010.95257--13.5115098.62
9912010.09.21 23:00sell4990.020.73325--
9922010.09.22 03:00close4980.021.02430--11.7815110.40
9932010.09.22 03:00sell5000.040.73545--
9942010.09.22 03:30sell5010.080.73705--
9952010.09.22 11:30close5010.080.73555--12.0015122.40
9962010.09.22 11:30close5000.040.73555---0.4015122.00
9972010.09.22 11:30close4990.020.73555---4.6315117.37
9982010.09.22 13:30buy5020.161.02030--
9992010.09.22 15:30sell5030.020.73810--
10002010.09.22 16:00sell5040.021.02670--
10012010.09.22 16:30sell5050.040.73995--
10022010.09.22 17:00sell5060.090.95937--
10032010.09.22 18:00close5050.040.73815--7.2015124.57
10042010.09.22 18:00close5030.020.73815---0.1015124.47
10052010.09.22 18:30close5020.161.03530--231.8215356.29
10062010.09.22 18:30close4810.081.03530--29.0915385.38
10072010.09.22 18:30close4770.041.03530---29.4915355.89
10082010.09.22 18:30close4700.021.03530---48.2215307.67
10092010.09.22 18:30close5060.090.95294--57.8715365.54
10102010.09.22 18:30close4960.030.95294---13.8515351.69
10112010.09.22 18:30close4910.010.95294---16.1015335.59
10122010.09.22 20:30sell5070.020.73520--
10132010.09.22 22:00sell5080.040.73725--
10142010.09.23 01:45t/p5080.040.73225--19.8415355.43
10152010.09.23 02:30close5070.020.73130--7.7215363.15
10162010.09.23 03:00sell5090.080.98375--
10172010.09.23 11:00sell5100.061.61555--
10182010.09.23 12:00close5090.080.98265--6.3615369.51
10192010.09.23 12:30buy5110.080.98140--
10202010.09.23 16:30close5110.080.98245--6.0815375.59
10212010.09.24 11:30buy5120.010.95388--
10222010.09.28 09:30sell5130.121.63005--
10232010.09.28 09:30sell5140.010.95834--
10242010.09.28 18:30buy5150.021.03030--
10252010.09.28 18:30close5120.010.96762--13.6815389.27
10262010.09.28 21:00sell5160.030.96819--
10272010.09.29 13:30close5130.121.62410--50.6315439.90
10282010.09.29 13:30close5100.061.62410---39.1215400.78
10292010.10.01 04:30buy5170.010.96938--
10302010.10.01 10:30sell5180.080.99800--
10312010.10.01 15:00close5180.080.99670--7.5215408.30
10322010.10.01 21:00sell5190.020.74400--
10332010.10.01 21:30close5040.021.02060--10.5215418.82
10342010.10.01 22:00buy5200.041.01925--
10352010.10.04 12:30close5190.020.74010--7.7715426.59
10362010.10.04 17:30sell5210.072.13715--
10372010.10.04 18:30close5210.072.13495--9.2915435.88
10382010.10.04 19:00sell5220.072.13815--
10392010.10.04 20:30close5220.072.13660--6.5415442.42
10402010.10.05 02:30sell5230.021.02330--
10412010.10.05 07:00close5160.030.95892--27.6315470.05
10422010.10.05 07:00close5140.010.95892---0.6415469.41
10432010.10.05 07:00buy5240.030.95892--
10442010.10.05 10:00close5200.041.02505--22.5715491.98
10452010.10.05 10:00close5150.021.02505---10.3415481.64
10462010.10.05 16:00close5240.030.96430--16.1415497.78
10472010.10.05 16:00close5170.010.96430---5.1415492.64
10482010.10.05 18:00close5230.021.01660--13.1815505.82
10492010.10.05 20:30sell5250.080.98625--
10502010.10.06 15:00buy5260.061.60800--
10512010.10.06 15:30close5260.061.61130--14.3215520.14
10522010.10.06 16:00buy5270.061.60865--
10532010.10.06 16:30close5270.061.61060--8.4615528.60
10542010.10.06 18:30close5250.080.98435--10.7415539.34
10552010.10.07 02:30buy5280.061.60350--
10562010.10.07 05:30sell5290.021.01245--
10572010.10.07 10:00close5280.061.60580--9.9915549.33
10582010.10.08 04:00sell5300.010.97991--
10592010.10.08 10:00buy5310.080.99675--
10602010.10.08 16:30close5310.080.99880--11.8715561.20
10612010.10.12 15:00buy5320.010.98283--
10622010.10.12 21:30sell5330.080.99730--
10632010.10.12 22:30close5330.080.99625--6.0715567.27
10642010.10.13 06:00sell5340.080.99750--
10652010.10.13 07:00close5340.080.99640--6.3715573.64
10662010.10.13 13:00close5290.021.00630--11.7015585.34
10672010.10.13 18:00sell5350.030.99160--
10682010.10.14 03:30close5320.010.99562--12.6615598.00
10692010.10.14 03:30sell5360.080.99735--
10702010.10.14 04:00close5360.080.99565--9.8415607.84
10712010.10.14 04:30sell5370.080.99740--
10722010.10.14 07:30close5370.080.99615--7.2315615.07
10732010.10.14 14:30sell5380.020.76095--
10742010.10.14 16:30close5380.020.75730--7.3015622.37
10752010.10.14 20:00sell5390.021.00530--
10762010.10.18 05:30sell5400.041.01775--
10772010.10.18 05:30close5350.030.98437--21.5615643.93
10782010.10.18 05:30close5300.010.98437---4.5315639.40
10792010.10.18 11:00buy5410.020.75235--
10802010.10.18 11:30buy5420.040.75090--
10812010.10.18 13:00close5420.040.75370--11.2015650.60
10822010.10.18 13:00close5410.020.75370--2.7015653.30
10832010.10.18 17:00buy5430.010.98956--
10842010.10.19 08:00sell5440.010.98676--
10852010.10.19 14:00sell5450.081.00835--
10862010.10.19 14:30close5450.081.00655--10.4115663.71
10872010.10.19 15:00buy5460.030.97927--
10882010.10.19 16:30sell5470.081.03550--
10892010.10.19 16:30close5440.010.97321--13.5515677.26
10902010.10.19 21:30buy5480.090.96813--
10912010.10.20 05:30close5480.090.97332--46.4315723.69
10922010.10.20 05:30close5460.030.97332---17.9415705.75
10932010.10.20 05:30close5430.010.97332---16.3015689.45
10942010.10.20 13:00sell5490.081.00650--
10952010.10.20 14:00buy5500.072.09845--
10962010.10.20 14:30close5500.072.09990--6.1215695.57
10972010.10.20 18:00close5470.081.02455--84.9815780.55
10982010.10.20 18:00close5400.041.02455---27.0715753.48
10992010.10.20 18:00close5390.021.02455---38.1015715.38
11002010.10.20 21:00buy5510.072.10060--
11012010.10.20 21:30buy5520.142.09825--
11022010.10.20 22:00close5520.142.09995--14.3415729.72
11032010.10.20 22:00close5510.072.09995---2.7415726.98
11042010.10.21 10:00close5490.081.00505--7.6415734.62
11052010.10.21 16:30buy5530.081.00520--
11062010.10.21 17:30close5530.081.00665--8.3915743.01
11072010.10.21 20:00sell5540.021.02725--
11082010.10.21 20:00sell5550.010.97935--
11092010.10.22 08:00buy5560.010.98373--
11102010.10.22 14:00sell5570.072.10230--
11112010.10.22 14:30close5570.072.09910--13.5115756.52
11122010.10.25 04:00sell5580.030.99093--
11132010.10.25 07:30close5540.021.02111--11.7715768.29
11142010.10.25 09:30close5560.010.99478--11.0215779.31
11152010.10.25 23:00buy5590.081.01053--
11162010.10.26 06:30sell5600.021.02015--
11172010.10.26 15:30close5580.030.98472--18.6015797.91
11182010.10.26 15:30close5550.010.98472---5.4015792.51
11192010.10.27 04:30buy5610.161.00057--
11202010.10.27 09:30buy5620.020.74764--
11212010.10.27 10:00buy5630.040.74562--
11222010.10.27 17:30sell5640.041.03317--
11232010.10.27 17:30buy5650.080.74373--
11242010.10.27 20:00buy5660.160.74235--
11252010.10.27 23:30close5660.160.74474--38.2415830.75
11262010.10.27 23:30close5650.080.74474--8.0815838.83
11272010.10.27 23:30close5630.040.74474---3.5215835.31
11282010.10.27 23:30close5620.020.74474---5.8015829.51
11292010.10.28 07:00sell5670.081.00291--
11302010.10.28 09:30close5640.041.02683--23.9215853.43
11312010.10.28 09:30close5600.021.02683---13.5315839.90
11322010.10.28 09:30buy5680.010.97672--
11332010.10.28 10:30close5670.081.00069--12.8515852.75
11342010.10.28 12:30sell5690.081.00238--
11352010.10.28 13:30close5690.081.00138--5.7915858.54
11362010.10.28 15:00sell5700.081.00262--
11372010.10.28 15:30sell5710.072.11561--
11382010.10.28 16:00close5610.161.00460--45.4615904.00
11392010.10.28 16:00close5590.081.00460---35.3215868.68
11402010.10.28 16:30close5710.072.11248--13.2115881.89
11412010.10.28 18:00close5700.081.00128--7.7615889.65
11422010.10.29 04:00sell5720.072.11565--
11432010.10.29 05:00close5720.072.11442--5.1915894.84
11442010.10.29 08:00sell5730.072.11577--
11452010.10.29 09:00close5730.072.11420--6.6315901.47
11462010.10.29 10:30sell5740.010.97417--
11472010.10.29 14:30sell5750.020.75711--
11482010.10.29 16:00sell5760.040.76329--
11492010.10.29 18:00sell5770.080.76474--
11502010.10.29 19:00close5770.080.76252--17.7615919.23
11512010.10.29 19:00close5760.040.76252--3.0815922.31
11522010.10.29 19:00close5750.020.76252---10.8215911.49
11532010.11.01 02:00sell5780.030.98483--
11542010.11.01 03:00sell5790.020.76583--
11552010.11.01 05:00close5680.010.98806--11.2815922.77
11562010.11.01 09:30sell5800.040.76746--
11572010.11.01 10:30close5800.040.76564--7.2815930.05
11582010.11.01 10:30close5790.020.76564--0.3815930.43
11592010.11.01 15:30sell5810.020.76838--
11602010.11.01 19:00buy5820.081.00120--
11612010.11.01 22:00close5820.081.00238--6.8315937.26
11622010.11.01 22:30buy5830.081.00208--
11632010.11.02 06:00close5810.020.76469--7.3515944.61
11642010.11.02 07:00sell5840.090.99750--
11652010.11.02 07:00close5830.081.01012--46.3415990.95
11662010.11.02 09:00sell5850.020.76642--
11672010.11.02 11:00buy5860.061.62391--
11682010.11.02 11:30sell5870.040.76783--
11692010.11.02 14:00sell5880.080.76994--
11702010.11.02 15:00sell5890.160.77252--
11712010.11.02 15:30sell5900.320.77391--
11722010.11.02 16:30close5900.320.77172--70.0816061.03
11732010.11.02 16:30close5890.160.77172--12.8016073.83
11742010.11.02 16:30close5880.080.77172---14.2416059.59
11752010.11.02 16:30close5870.040.77172---15.5616044.03
11762010.11.02 16:30close5850.020.77172---10.6016033.43
11772010.11.02 21:00buy5910.121.61694--
11782010.11.03 04:30buy5920.081.00638--
11792010.11.03 12:00close5910.121.61992--25.6016059.03
11802010.11.03 12:00close5860.061.61992---17.4616041.57
11812010.11.03 18:30sell5930.021.01052--
11822010.11.03 21:00close5920.081.00754--6.7116048.28
11832010.11.04 11:30sell5940.271.00825--
11842010.11.04 13:00close5930.021.00258--15.4516063.73
11852010.11.04 15:29s/l5740.011.01417---40.0516023.68
11862010.11.05 12:00sell5950.020.79288--
11872010.11.05 14:00close5950.020.78865--8.4616032.14
11882010.11.08 04:00sell5960.021.00184--
11892010.11.08 21:30buy5970.011.01422--
11902010.11.09 17:30buy5980.072.04579--
11912010.11.09 18:00buy5990.142.03985--
11922010.11.09 20:30close5990.142.04349--30.7216062.86
11932010.11.09 20:30close5980.072.04349---9.7116053.15
11942010.11.09 22:30buy6000.031.00400--
11952010.11.09 23:00close5940.271.00333--132.1616185.31
11962010.11.09 23:00close5840.091.00333---53.0016132.31
11972010.11.09 23:00close5780.031.00333---55.7016076.61
11982010.11.10 10:30buy6010.072.04864--
11992010.11.10 11:30buy6020.142.04414--
12002010.11.10 12:00buy6030.282.04206--
12012010.11.10 12:39t/p6030.282.05206--168.7616245.37
12022010.11.10 12:45t/p6020.142.05414--84.3816329.75
12032010.11.10 13:00close6010.072.05785--38.8616368.61
12042010.11.12 05:30buy6040.090.99408--
12052010.11.12 11:00sell6050.041.01409--
12062010.11.12 11:30buy6060.080.99922--
12072010.11.12 13:00close6060.081.00139--12.5616381.17
12082010.11.12 17:00close6050.041.00484--36.8216417.99
12092010.11.12 17:00close5960.021.00484---6.7516411.24
12102010.11.12 19:00buy6070.080.99873--
12112010.11.12 22:00buy6080.020.77387--
12122010.11.15 05:00buy6090.040.77236--
12132010.11.15 05:30buy6100.080.77063--
12142010.11.15 08:00buy6110.270.98190--
12152010.11.15 11:30close6100.080.77280--17.3616428.60
12162010.11.15 11:30close6090.040.77280--1.7616430.36
12172010.11.15 11:30close6080.020.77280---2.1816428.18
12182010.11.15 15:30buy6120.020.77384--
12192010.11.15 16:00close6110.270.98758--153.3616581.54
12202010.11.15 16:00close6040.090.98758---58.7816522.76
12212010.11.15 16:00close6000.030.98758---49.8316472.93
12222010.11.15 16:00close5970.010.98758---26.8616446.07
12232010.11.15 19:00buy6130.010.99048--
12242010.11.15 23:00buy6140.040.77243--
12252010.11.16 04:00sell6150.021.01011--
12262010.11.16 06:30close6140.040.77419--6.9516453.02
12272010.11.16 06:30close6120.020.77419--0.6616453.68
12282010.11.16 12:00buy6160.030.98042--
12292010.11.16 18:00sell6170.041.02312--
12302010.11.17 16:00buy6180.020.76739--
12312010.11.17 17:00close6070.081.00031--8.5516462.23
12322010.11.17 17:30close6180.020.77169--8.6016470.83
12332010.11.18 08:30close6160.030.98612--16.7216487.55
12342010.11.18 08:30close6130.010.98612---4.5216483.03
12352010.11.19 07:30sell6190.010.98452--
12362010.11.19 08:00sell6200.061.63629--
12372010.11.19 08:30close6200.061.63432--8.5516491.58
12382010.11.19 11:00close6170.041.01674--23.8016515.38
12392010.11.19 11:00close6150.021.01674---13.6916501.69
12402010.11.19 13:00sell6210.021.02009--
12412010.11.22 04:30close6210.021.01406--11.7616513.45
12422010.11.22 09:00buy6220.061.62302--
12432010.11.22 09:30close6220.061.62630--14.2416527.69
12442010.11.22 09:30sell6230.030.99484--
12452010.11.22 14:30sell6240.021.01660--
12462010.11.22 14:30close6230.030.98841--19.2916546.98
12472010.11.22 14:30close6190.010.98841---3.9016543.08
12482010.11.22 14:30sell6250.010.98821--
12492010.11.23 17:30close6250.010.97557--12.6316555.71
12502010.11.24 08:30buy6260.020.76288--
12512010.11.24 10:00sell6270.080.99954--
12522010.11.24 10:30buy6280.040.76100--
12532010.11.24 11:00close6270.080.99666--16.6616572.37
12542010.11.24 12:30buy6290.080.75929--
12552010.11.24 13:00close6290.080.76083--12.3216584.69
12562010.11.24 13:00close6280.040.76083---0.6816584.01
12572010.11.24 13:00close6260.020.76083---4.1016579.91
12582010.11.24 18:00close6240.021.01048--11.8516591.76
12592010.11.24 23:30buy6300.020.76038--
12602010.11.25 03:00buy6310.040.75852--
12612010.11.25 03:30buy6320.080.75693--
12622010.11.25 04:00sell6330.010.97742--
12632010.11.25 04:30close6320.080.75867--13.9216605.68
12642010.11.25 04:30close6310.040.75867--0.6016606.28
12652010.11.25 04:30close6300.020.75867---3.5516602.73
12662010.11.26 06:00sell6340.021.01078--
12672010.11.26 12:00close6330.010.96614--11.2716614.00
12682010.11.26 13:30sell6350.041.02321--
12692010.11.26 14:00buy6360.080.98423--
12702010.11.26 15:00close6360.080.98556--7.7016621.70
12712010.11.26 18:00buy6370.072.07953--
12722010.11.26 19:30close6370.072.08060--4.5216626.22
12732010.11.29 09:30buy6380.021.01883--
12742010.11.29 14:00buy6390.020.74823--
12752010.11.29 15:00buy6400.040.74672--
12762010.11.29 16:00buy6410.080.74525--
12772010.11.29 17:30close6380.021.02502--12.0816638.30
12782010.11.29 22:00close6410.080.74705--14.4016652.70
12792010.11.29 22:00close6400.040.74705--1.3216654.02
12802010.11.29 22:00close6390.020.74705---2.3616651.66
12812010.11.30 05:00buy6420.020.74513--
12822010.11.30 05:30buy6430.040.74360--
12832010.11.30 09:00close6430.040.74551--7.6416659.30
12842010.11.30 09:00close6420.020.74551--0.7616660.06
12852010.11.30 10:30buy6440.020.74539--
12862010.11.30 11:00buy6450.040.74209--
12872010.11.30 13:00close6450.040.74552--13.7216673.78
12882010.11.30 13:00close6440.020.74552--0.2616674.04
12892010.12.01 07:00buy6460.080.98057--
12902010.12.01 07:30close6460.080.98201--8.3316682.37
12912010.12.01 08:00buy6470.021.02422--
12922010.12.01 17:00buy6480.072.08517--
12932010.12.01 17:30close6480.072.08619--4.3016686.67
12942010.12.01 19:00close6350.041.01620--26.8116713.48
12952010.12.01 19:00close6340.021.01620---11.0616702.42
12962010.12.02 08:30buy6490.080.98108--
12972010.12.02 09:30buy6500.041.01298--
12982010.12.03 08:00sell6510.020.75605--
12992010.12.03 10:00sell6520.080.98160--
13002010.12.03 11:00close6490.080.98247--7.8416710.26
13012010.12.03 12:30buy6530.081.00204--
13022010.12.03 16:00sell6540.040.76085--
13032010.12.03 18:00sell6550.080.76304--
13042010.12.03 18:30sell6560.160.99241--
13052010.12.03 23:00sell6570.160.76568--
13062010.12.03 23:30sell6580.320.76700--
13072010.12.06 02:00close6580.320.76525--55.5616765.82
13082010.12.06 02:00close6570.160.76525--6.6616772.48
13092010.12.06 02:00close6550.080.76525---17.7916754.69
13102010.12.06 02:00close6540.040.76525---17.6516737.04
13112010.12.06 02:00close6510.020.76525---18.4316718.61
13122010.12.06 04:30sell6590.021.00448--
13132010.12.06 05:00sell6600.020.76303--
13142010.12.06 10:00sell6610.040.76452--
13152010.12.06 11:00close6610.040.76173--11.1616729.77
13162010.12.06 11:00close6600.020.76173--2.6016732.37
13172010.12.06 17:00sell6620.020.76015--
13182010.12.06 21:00sell6630.040.76173--
13192010.12.06 22:00buy6640.072.06303--
13202010.12.07 02:30close6640.072.06496--7.8216740.19
13212010.12.07 03:00close6630.040.75948--8.9516749.14
13222010.12.07 03:00close6620.020.75948--1.3116750.45
13232010.12.07 19:00close6530.081.00929--57.3516807.80
13242010.12.07 19:00close6500.041.00929---14.7116793.09
13252010.12.07 19:00close6470.021.00929---29.6816763.41
13262010.12.08 05:00sell6650.061.59318--
13272010.12.08 07:30close6650.061.59123--8.4616771.87
13282010.12.08 14:00buy6660.020.75067--
13292010.12.08 14:30buy6670.021.01025--
13302010.12.08 15:00buy6680.040.74893--
13312010.12.08 18:00buy6690.080.74683--
13322010.12.08 18:00close6560.160.98761--54.0616825.93
13332010.12.08 18:00close6520.080.98761---35.5316790.40
13342010.12.08 20:30close6690.080.74854--13.6816804.08
13352010.12.08 20:30close6680.040.74854---1.5616802.52
13362010.12.08 20:30close6660.020.74854---4.2616798.26
13372010.12.08 21:00buy6700.020.74853--
13382010.12.08 22:30buy6710.040.74386--
13392010.12.08 23:30close6710.040.74705--12.7616811.02
13402010.12.08 23:30close6700.020.74705---2.9616808.06
13412010.12.09 03:00buy6720.020.74802--
13422010.12.09 17:30buy6730.040.74638--
13432010.12.09 18:00sell6740.010.98265--
13442010.12.09 22:30close6730.040.74880--9.6816817.74
13452010.12.09 22:30close6720.020.74880--1.5616819.30
13462010.12.10 03:30sell6750.072.10608--
13472010.12.10 04:30close6750.072.10503--4.4416823.74
13482010.12.13 11:30buy6760.010.98790--
13492010.12.13 11:30sell6770.080.99667--
13502010.12.13 16:00sell6780.030.99255--
13512010.12.14 12:00sell6790.061.60072--
13522010.12.14 12:30close6790.061.59911--6.9916830.73
13532010.12.14 12:30close6760.010.99971--11.7816842.51
13542010.12.14 12:30sell6800.161.00692--
13552010.12.15 02:00buy6810.081.00326--
13562010.12.15 02:30close6800.161.00240--51.8116894.32
13572010.12.15 02:30close6770.081.00240---33.6616860.66
13582010.12.15 09:30buy6820.061.58561--
13592010.12.15 17:30buy6830.020.74464--
13602010.12.15 19:30buy6840.040.74267--
13612010.12.15 20:00buy6850.160.98995--
13622010.12.15 21:30buy6860.080.73938--
13632010.12.15 21:30close6780.030.98599--19.6316880.29
13642010.12.15 21:30close6740.010.98599---3.3716876.92
13652010.12.16 10:00buy6870.160.73763--
13662010.12.16 10:30buy6880.320.73620--
13672010.12.16 13:30close6880.320.73787--53.4416930.36
13682010.12.16 13:30close6870.160.73787--3.8416934.20
13692010.12.16 13:30close6860.080.73787---12.6016921.60
13702010.12.16 13:30close6840.040.73787---19.4616902.14
13712010.12.16 13:30close6830.020.73787---13.6716888.47
13722010.12.16 15:00buy6890.020.73842--
13732010.12.16 15:00sell6900.080.99432--
13742010.12.16 15:30close6900.080.99267--9.5516898.02
13752010.12.16 17:00buy6910.040.73672--
13762010.12.16 17:30buy6920.080.73526--
13772010.12.16 19:00close6920.080.73663--10.9616908.98
13782010.12.16 19:00close6910.040.73663---0.3616908.62
13792010.12.16 19:00close6890.020.73663---3.5816905.04
13802010.12.16 20:00sell6930.080.99436--
13812010.12.16 21:30close6930.080.99330--6.1316911.17
13822010.12.16 23:30buy6940.010.98930--
13832010.12.16 23:30close6850.160.99535--61.3216972.49
13842010.12.16 23:30close6810.080.99535---46.3816926.11
13852010.12.17 12:30sell6950.010.98736--
13862010.12.20 17:30close6670.021.01992--18.7816944.89
13872010.12.20 17:30sell6960.041.01992--
13882010.12.21 09:30sell6970.030.99729--
13892010.12.22 05:00buy6980.081.01267--
13902010.12.22 06:00close6980.081.01374--6.1916951.08
13912010.12.22 13:30close6960.041.01244--29.0316980.11
13922010.12.22 13:30close6590.021.01244---17.8016962.31
13932010.12.22 15:30sell6990.021.01674--
13942010.12.22 18:00close6940.011.00070--11.2716973.58
13952010.12.23 10:00sell7000.081.01470--
13962010.12.23 18:00close6990.021.01074--11.4816985.06
13972010.12.23 19:30close7000.081.01358--6.4816991.54
13982010.12.24 03:30sell7010.020.74817--
13992010.12.27 02:00sell7020.021.01043--
14002010.12.27 09:00buy7030.011.00435--
14012010.12.27 12:00sell7040.072.06475--
14022010.12.27 13:30close7040.072.06365--4.6516996.19
14032010.12.27 21:00sell7050.040.75001--
14042010.12.28 02:30sell7060.091.00765--
14052010.12.28 05:30sell7070.080.75220--
14062010.12.28 08:30sell7080.160.75360--
14072010.12.28 11:00close7020.021.00442--11.8417008.03
14082010.12.28 14:00sell7090.320.75782--
14092010.12.28 21:00close7090.320.75498--90.8817098.91
14102010.12.28 21:00close7080.160.75498---22.0817076.83
14112010.12.28 21:00close7070.080.75498---22.2417054.59
14122010.12.28 21:00close7050.040.75498---19.9317034.66
14132010.12.28 21:00close7010.020.75498---13.6717020.99
14142010.12.29 02:00sell7100.021.00219--
14152010.12.29 12:00buy7110.121.53457--
14162010.12.29 20:00close7030.011.01546--11.0517032.04
14172010.12.29 20:30sell7120.271.01778--
14182010.12.30 09:30close7110.121.55307--159.8017191.84
14192010.12.30 09:30close6820.061.55307---143.5717048.27
14202010.12.30 09:30sell7130.061.55307--
14212010.12.30 10:00sell7140.020.76777--
14222010.12.30 10:00close7130.061.55058--10.8117059.08
14232010.12.30 12:00sell7150.040.76945--
14242010.12.30 12:30sell7160.080.77096--
14252010.12.30 14:00close7160.080.76894--16.1617075.24
14262010.12.30 14:00close7150.040.76894--2.0417077.28
14272010.12.30 14:00close7140.020.76894---2.3417074.94
14282010.12.30 14:30buy7170.081.01438--
14292010.12.30 16:00close7170.081.01545--6.2017081.14
14302010.12.30 16:30buy7180.081.01450--
14312010.12.30 18:00close7120.271.01238--145.1217226.26
14322010.12.30 18:00close7060.091.01238---42.8717183.39
14332010.12.30 18:00close6970.031.01238---45.5517137.84
14342010.12.30 18:00close6950.011.01238---25.1317112.71
14352010.12.30 18:00sell7190.011.01218--
14362010.12.30 22:30close7180.081.01587--7.9317120.64
14372010.12.31 08:30buy7200.011.01807--
14382010.12.31 17:00sell7210.020.77628--
14392010.12.31 18:00close7100.020.99382--16.3217136.96
14402010.12.31 18:00sell7220.040.78113--
14412010.12.31 18:00sell7230.031.02486--
14422010.12.31 22:00close7220.040.77820--11.7217148.68
14432010.12.31 22:00close7210.020.77820---3.8417144.84
14442010.12.31 23:00sell7240.020.99754--
14452011.01.03 03:30close7230.031.01858--18.8117163.65
14462011.01.03 03:30close7190.011.01858---6.4217157.23
14472011.01.03 03:30sell7250.011.01838--
14482011.01.03 10:00sell7260.020.77617--
14492011.01.03 11:30sell7270.040.77765--
14502011.01.03 16:00close7270.040.77576--7.5617164.79
14512011.01.03 16:00close7260.020.77576--0.8217165.61
14522011.01.03 16:30close7240.020.99089--13.2917178.90
14532011.01.03 23:00sell7280.020.99361--
14542011.01.04 08:30buy7290.031.00798--
14552011.01.04 10:00close7250.011.00594--12.4317191.33
14562011.01.05 11:30sell7300.061.55943--
14572011.01.05 12:00close7300.061.55789--6.6817198.01
14582011.01.05 15:30buy7310.090.99774--
14592011.01.06 03:00buy7320.080.99482--
14602011.01.06 11:30buy7330.020.75875--
14612011.01.06 12:00buy7340.040.75711--
14622011.01.06 12:00buy7350.061.53843--
14632011.01.06 15:30close7340.040.75904--7.7217205.73
14642011.01.06 15:30close7330.020.75904--0.5817206.31
14652011.01.06 15:30close7350.061.54012--7.3317213.64
14662011.01.07 15:00buy7360.160.98497--
14672011.01.07 16:00close7360.160.99008--59.1517272.79
14682011.01.07 16:00close7320.080.99008---27.6317245.16
14692011.01.07 19:00buy7370.080.98862--
14702011.01.10 05:00close7370.080.98992--7.3217252.48
14712011.01.10 16:00buy7380.080.98619--
14722011.01.10 16:30close7380.080.98748--7.4717259.95
14732011.01.10 18:00buy7390.080.98620--
14742011.01.10 20:00close7390.080.98866--14.2417274.19
14752011.01.11 03:30buy7400.270.98757--
14762011.01.11 04:00sell7410.020.76167--
14772011.01.11 12:00close7410.020.75715--9.0417283.23
14782011.01.12 10:00close7280.020.98759--11.0217294.25
14792011.01.12 16:00sell7420.080.97779--
14802011.01.12 18:00close7400.270.99284--141.4417435.69
14812011.01.12 18:00close7310.090.99284---46.0817389.61
14822011.01.12 18:00close7290.030.99284---46.1717343.44
14832011.01.12 18:00close7200.010.99284---25.5417317.90
14842011.01.13 09:30sell7430.061.55559--
14852011.01.13 10:00close7430.061.55319--10.4117328.31
14862011.01.13 11:30sell7440.061.55791--
14872011.01.13 12:00close7440.061.55512--12.1117340.42
14882011.01.13 14:30sell7450.020.98819--
14892011.01.13 14:30sell7460.061.56017--
14902011.01.13 15:00sell7470.160.98768--
14912011.01.13 18:00sell7480.072.06282--
14922011.01.13 19:00close7480.072.06167--4.8617345.28
14932011.01.14 04:00sell7490.010.99566--
14942011.01.14 07:00sell7500.121.56705--
14952011.01.14 12:30sell7510.020.76564--
14962011.01.14 15:00close7470.160.98316--51.8117397.09
14972011.01.14 15:00close7420.080.98316---32.0717365.02
14982011.01.14 16:00sell7520.040.76788--
14992011.01.14 21:00sell7530.080.76953--
15002011.01.14 22:30close7530.080.76763--15.2017380.22
15012011.01.14 22:30close7520.040.76763--1.0017381.22
15022011.01.14 22:30close7510.020.76763---3.9817377.24
15032011.01.17 12:30buy7540.072.05806--
15042011.01.17 13:00close7540.072.05979--7.3017384.54
15052011.01.17 13:30buy7550.072.05667--
15062011.01.17 14:30close7550.072.05820--6.4517390.99
15072011.01.17 18:30sell7560.080.98124--
15082011.01.18 02:30close7560.080.97978--8.2017399.19
15092011.01.18 14:30sell7570.080.98260--
15102011.01.19 04:00sell7580.241.58459--
15112011.01.19 05:00sell7590.160.99394--
15122011.01.19 09:00sell7600.031.00620--
15132011.01.19 11:30buy7610.072.06219--
15142011.01.19 15:00buy7620.142.06049--
15152011.01.19 15:30buy7630.282.05787--
15162011.01.19 16:00close7630.282.06047--43.8717443.06
15172011.01.19 16:00close7620.142.06047---0.1717442.89
15182011.01.19 16:00close7610.072.06047---7.2617435.63
15192011.01.19 22:00close7600.030.99988--18.9617454.59
15202011.01.19 22:00close7490.010.99988---4.2517450.34
15212011.01.19 22:00sell7640.010.99968--
15222011.01.20 04:00buy7650.080.99278--
15232011.01.20 09:30buy7660.020.76274--
15242011.01.20 12:30close7650.080.99382--6.0217456.36
15252011.01.20 14:00sell7670.040.99964--
15262011.01.20 15:30buy7680.040.76013--
15272011.01.20 15:30close7590.160.98922--53.1217509.48
15282011.01.20 15:30close7570.080.98922---39.3117470.17
15292011.01.20 16:30buy7690.080.75863--
15302011.01.20 17:00close7640.010.98854--11.1117481.28
15312011.01.20 17:30buy7700.160.75513--
15322011.01.20 21:30close7700.160.75830--50.7217532.00
15332011.01.20 21:30close7690.080.75830---2.6417529.36
15342011.01.20 21:30close7680.040.75830---7.3217522.04
15352011.01.20 21:30close7660.020.75830---8.8817513.16
15362011.01.20 22:30buy7710.020.75770--
15372011.01.21 02:00buy7720.040.75511--
15382011.01.21 14:30close7720.040.75731--8.8017521.96
15392011.01.21 14:30close7710.020.75731---0.8217521.14
15402011.01.21 16:00close7670.040.99206--30.3017551.44
15412011.01.21 16:00close7450.020.99206---8.8417542.60
15422011.01.21 22:30buy7730.010.99110--
15432011.01.24 10:00sell7740.020.99484--
15442011.01.25 03:00sell7750.020.76468--
15452011.01.25 04:00sell7760.040.76624--
15462011.01.25 06:00buy7770.080.98700--
15472011.01.25 08:30close7770.080.98831--7.5817550.18
15482011.01.25 12:00close7760.040.76342--11.2817561.46
15492011.01.25 12:00close7750.020.76342--2.5217563.98
15502011.01.25 12:00close7580.241.56955--248.9817812.96
15512011.01.25 12:00close7500.121.56955---30.7817782.18
15522011.01.25 12:00close7460.061.56955---45.7617736.42
15532011.01.25 13:00sell7780.010.99270--
15542011.01.25 17:30sell7790.020.76439--
15552011.01.25 21:00sell7800.040.76570--
15562011.01.25 22:30sell7810.080.76716--
15572011.01.25 23:30sell7820.160.76858--
15582011.01.26 02:30close7820.160.76661--31.3017767.72
15592011.01.26 02:30close7810.080.76661--4.2917772.01
15602011.01.26 02:30close7800.040.76661---3.6917768.32
15612011.01.26 02:30close7790.020.76661---4.4717763.85
15622011.01.26 02:30buy7830.061.57452--
15632011.01.26 03:30close7830.061.57605--6.6417770.49
15642011.01.26 08:30sell7840.020.76948--
15652011.01.26 18:30close7840.020.76562--7.7217778.21
15662011.01.26 21:30buy7850.080.99030--
15672011.01.26 22:30close7850.080.99239--12.1017790.31
15682011.01.28 03:00buy7860.072.06200--
15692011.01.28 04:30buy7870.142.05988--
15702011.01.28 05:00buy7880.282.05772--
15712011.01.31 11:30close7880.282.06175--66.7217857.03
15722011.01.31 11:30close7870.142.06175--15.1417872.17
15732011.01.31 11:30close7860.072.06175---1.3817870.79
15742011.02.01 07:00close7730.011.00349--12.1117882.90
15752011.02.01 07:00sell7890.031.00349--
15762011.02.01 08:00sell7900.061.60390--
15772011.02.01 10:00close7900.061.60123--11.5917894.49
15782011.02.01 11:30sell7910.061.60791--
15792011.02.01 14:30close7910.061.60553--10.3317904.82
15802011.02.01 19:30sell7920.091.01351--
15812011.02.02 06:30close7740.020.98882--11.0117915.83
15822011.02.02 07:30buy7930.081.00048--
15832011.02.02 09:30sell7940.072.07248--
15842011.02.02 11:30close7940.072.06981--11.2717927.10
15852011.02.02 15:00sell7950.020.78098--
15862011.02.02 16:30close7920.091.00726--56.1717983.27
15872011.02.02 16:30close7890.031.00726---11.3417971.93
15882011.02.02 16:30close7780.011.00726---14.6317957.30
15892011.02.02 18:00sell7960.072.07404--
15902011.02.02 18:00sell7970.011.00728--
15912011.02.02 19:30sell7980.142.07561--
15922011.02.02 21:00close7980.142.07457--8.7817966.08
15932011.02.02 21:00close7960.072.07457---2.2317963.85
15942011.02.02 23:44t/p7950.020.77598--10.0017973.85
15952011.02.03 10:00sell7990.081.00028--
15962011.02.03 15:30sell8000.020.98908--
15972011.02.03 16:00close7930.081.00151--5.3617979.21
15982011.02.03 23:00buy8010.020.77340--
15992011.02.04 03:00sell8020.031.01731--
16002011.02.04 12:30buy8030.040.77197--
16012011.02.04 18:30buy8040.080.76808--
16022011.02.04 19:30close8020.031.01170--16.8317996.04
16032011.02.04 19:30close7970.011.01170---4.4517991.59
16042011.02.04 22:30sell8050.011.01303--
16052011.02.07 04:00close8040.080.77050--19.1918010.78
16062011.02.07 04:00close8030.040.77050---5.9718004.81
16072011.02.07 04:00close8010.020.77050---5.8917998.92
16082011.02.07 15:30buy8060.011.01550--
16092011.02.08 02:00buy8070.072.08795--
16102011.02.08 03:00close8070.072.08912--4.9318003.85
16112011.02.08 06:30buy8080.072.08979--
16122011.02.08 07:30buy8090.142.08680--
16132011.02.08 08:00buy8100.282.08342--
16142011.02.08 18:30sell8110.020.77749--
16152011.02.08 20:30sell8120.161.01189--
16162011.02.08 22:30close8110.020.77378--7.4218011.27
16172011.02.09 09:00close8120.161.00738--51.6918062.96
16182011.02.09 09:00close7990.081.00738---42.0818020.88
16192011.02.09 11:00close8100.282.08646--50.0118070.89
16202011.02.09 11:00close8090.142.08646---3.5118067.38
16212011.02.09 11:00close8080.072.08646---14.3718053.01
16222011.02.09 11:00buy8130.081.00513--
16232011.02.10 10:30buy8140.031.00368--
16242011.02.10 16:30buy8150.020.76622--
16252011.02.10 17:30buy8160.040.76471--
16262011.02.10 18:30close8160.040.76743--10.8818063.89
16272011.02.10 18:30close8150.020.76743--2.4218066.31
16282011.02.11 02:00close8050.011.00159--11.3818077.69
16292011.02.11 03:30buy8170.160.99436--
16302011.02.11 16:00buy8180.020.75713--
16312011.02.11 23:30close8180.020.76064--7.0218084.71
16322011.02.14 12:00buy8190.061.58126--
16332011.02.14 14:00sell8200.011.00129--
16342011.02.14 17:00close8190.061.58401--11.9418096.65
16352011.02.15 15:30buy8210.320.98449--
16362011.02.16 10:00sell8220.061.59717--
16372011.02.16 10:30close8220.061.59474--10.5518107.20
16382011.02.17 03:00sell8230.080.98806--
16392011.02.17 13:30close8230.080.98700--6.1418113.34
16402011.02.17 15:00close8000.020.98199--12.6218125.96
16412011.02.17 17:30close8210.320.99122--152.6218278.58
16422011.02.17 17:30close8170.160.99122---38.7418239.84
16432011.02.17 17:30close8130.080.99122---82.5018157.34
16442011.02.17 18:30close8140.031.01198--24.2418181.58
16452011.02.17 18:30close8060.011.01198---3.9018177.68
16462011.02.17 18:30sell8240.031.01198--
16472011.02.18 12:00sell8250.061.59462--
16482011.02.18 12:30sell8260.020.98476--
16492011.02.18 13:00sell8270.072.13037--
16502011.02.18 13:30close8250.061.59304--6.8518184.53
16512011.02.18 13:30buy8280.080.99315--
16522011.02.18 14:00close8270.072.12838--8.4018192.93
16532011.02.18 15:00close8280.080.99419--6.0218198.95
16542011.02.18 23:00sell8290.072.13180--
16552011.02.21 02:00close8290.072.12856--13.2218212.17
16562011.02.21 04:30sell8300.061.60166--
16572011.02.21 10:00close8300.061.60009--6.8218218.99
16582011.02.22 02:30close8240.031.00627--17.0518236.04
16592011.02.22 02:30close8200.011.00627---5.0518230.99
16602011.02.22 15:00buy8310.020.74997--
16612011.02.22 21:30buy8320.040.74790--
16622011.02.22 22:00buy8330.080.74633--
16632011.02.23 02:30close8330.080.74954--25.5118256.50
16642011.02.23 02:30close8320.040.74954--6.4718262.97
16652011.02.23 02:30close8310.020.74954---0.9018262.07
16662011.02.23 06:00sell8340.080.99065--
16672011.02.23 09:30buy8350.011.00436--
16682011.02.23 23:00buy8360.020.74600--
16692011.02.24 10:00buy8370.040.74381--
16702011.02.24 10:30close8340.080.98815--13.7118275.78
16712011.02.24 11:30close8370.040.74692--12.4418288.22
16722011.02.24 11:30close8360.020.74692--1.7118289.93
16732011.02.24 13:00buy8380.080.99015--
16742011.02.24 16:30close8380.080.99331--18.2918308.22
16752011.02.25 06:00buy8390.061.58527--
16762011.02.25 18:00close8350.011.01605--11.5618319.78
16772011.02.25 22:00close8260.020.97825--12.4018332.18
16782011.02.28 14:00close8390.061.58834--13.1818345.36
16792011.02.28 15:30sell8400.080.99458--
16802011.02.28 16:00close8400.080.99151--17.7618363.12
16812011.03.01 07:00sell8410.011.01546--
16822011.03.01 18:30sell8420.080.99054--
16832011.03.01 21:30sell8430.020.97518--
16842011.03.01 21:30close8420.080.98850--11.8118374.93
16852011.03.02 11:30buy8440.020.74079--
16862011.03.02 11:30sell8450.061.58904--
16872011.03.02 13:00buy8460.011.01368--
16882011.03.02 15:00close8450.061.58752--6.6018381.53
16892011.03.02 18:00sell8470.080.98931--
16902011.03.02 22:00close8470.080.98823--6.2518387.78
16912011.03.03 06:00close8440.020.74451--7.3118395.09
16922011.03.03 23:30buy8480.080.98676--
16932011.03.04 18:00buy8490.020.73704--
16942011.03.07 15:30sell8500.080.98719--
16952011.03.07 16:30close8500.080.98600--6.8918401.98
16962011.03.07 17:30buy8510.072.20249--
16972011.03.07 18:30close8510.072.20406--6.6218408.60
16982011.03.08 08:00close8490.020.74075--7.3318415.93
16992011.03.08 10:00buy8520.061.57419--
17002011.03.09 14:00close8430.020.96832--13.1318429.06
17012011.03.10 05:30sell8530.020.96958--
17022011.03.10 05:30buy8540.160.97590--
17032011.03.10 09:30close8410.011.00383--11.5418440.60
17042011.03.10 09:30buy8550.031.00383--
17052011.03.11 16:00close8540.160.98034--51.0018491.60
17062011.03.11 16:00close8480.080.98034---38.7418452.86
17072011.03.11 19:00close8550.031.01077--20.7318473.59
17082011.03.11 19:00close8460.011.01077---3.2618470.33
17092011.03.14 11:30buy8560.080.97975--
17102011.03.14 15:30close8560.080.98112--7.9318478.26
17112011.03.14 19:00close8520.061.57865--18.5418496.80
17122011.03.15 07:00sell8570.040.98124--
17132011.03.15 10:00buy8580.080.97971--
17142011.03.15 15:30sell8590.080.99457--
17152011.03.15 17:30close8590.080.98585--70.7618567.56
17162011.03.15 17:30close8570.040.98585---18.7018548.86
17172011.03.15 17:30close8530.020.98585---33.4018515.46
17182011.03.15 19:30buy8600.020.98152--
17192011.03.16 08:30buy8610.072.19323--
17202011.03.16 10:00sell8620.080.97846--
17212011.03.16 10:30close8620.080.97714--7.6318523.09
17222011.03.16 11:00buy8630.142.18926--
17232011.03.16 11:30close8630.142.19400--40.0018563.09
17242011.03.16 11:30close8610.072.19400--3.2518566.34
17252011.03.16 12:00buy8640.072.19276--
17262011.03.16 13:00close8640.072.19748--19.9118586.25
17272011.03.16 18:30close8600.020.98848--14.0718600.32
17282011.03.16 22:30sell8650.072.19960--
17292011.03.17 00:29s/l8650.072.22960---128.0218472.30
17302011.03.17 03:30buy8660.160.96971--
17312011.03.17 07:00buy8670.020.72253--
17322011.03.17 08:30close8660.160.97539--65.7518538.05
17332011.03.17 08:30close8580.080.97539---25.8018512.25
17342011.03.17 14:00buy8680.040.72096--
17352011.03.17 17:30close8680.040.72305--8.3618520.61
17362011.03.17 17:30close8670.020.72305--1.0418521.65
17372011.03.18 12:00buy8690.072.21567--
17382011.03.18 14:30close8690.072.22060--20.7918542.44
17392011.03.18 20:00sell8700.020.98439--
17402011.03.21 13:30close8700.020.97566--17.7718560.21
17412011.03.21 17:00sell8710.020.73523--
17422011.03.22 04:00sell8720.072.22034--
17432011.03.22 05:00close8720.072.21535--21.0618581.27
17442011.03.22 06:00sell8730.040.73725--
17452011.03.22 08:00sell8740.080.73867--
17462011.03.22 10:30sell8750.160.74088--
17472011.03.22 12:00sell8760.320.74288--
17482011.03.22 16:00sell8770.061.60246--
17492011.03.22 17:00sell8780.020.98071--
17502011.03.22 18:00close8760.320.74107--57.9218639.19
17512011.03.22 18:00close8750.160.74107---3.0418636.15
17522011.03.22 18:00close8740.080.74107---19.2018616.95
17532011.03.22 18:00close8730.040.74107---15.2818601.67
17542011.03.22 18:00close8710.020.74107---11.7118589.96
17552011.03.22 20:00sell8790.020.74102--
17562011.03.23 03:30sell8800.011.00778--
17572011.03.23 13:00close8770.061.59923--13.5218603.48
17582011.03.23 17:30sell8810.080.99229--
17592011.03.23 22:30sell8820.040.74308--
17602011.03.23 23:30close8820.040.74117--7.6418611.12
17612011.03.23 23:30close8790.020.74117---0.3318610.79
17622011.03.24 09:00buy8830.061.59192--
17632011.03.24 15:00sell8840.031.01775--
17642011.03.24 18:30close8780.020.97361--14.0618624.85
17652011.03.25 14:00buy8850.121.56964--
17662011.03.25 16:00sell8860.020.97612--
17672011.03.25 18:00sell8870.091.02899--
17682011.03.25 18:00sell8880.161.00375--
17692011.03.28 15:30buy8890.081.00387--
17702011.03.28 22:00buy8900.241.56168--
17712011.03.29 03:00close8870.091.02348--49.4418674.29
17722011.03.29 03:00close8840.031.02348---17.2718657.02
17732011.03.29 03:00close8800.011.02348---15.7518641.27
17742011.03.29 05:30sell8910.011.02349--
17752011.03.29 11:00close8880.160.99877--56.6318697.90
17762011.03.29 11:00close8810.080.99877---38.9918658.91
17772011.03.29 18:30buy8920.011.02620--
17782011.03.30 07:00sell8930.081.00336--
17792011.03.30 10:00close8930.081.00230--6.1318665.04
17802011.03.30 14:30close8860.020.96915--13.9918679.03
17812011.03.31 04:00sell8940.031.03447--
17822011.03.31 09:30sell8950.020.76096--
17832011.03.31 12:30sell8960.040.76280--
17842011.03.31 15:00sell8970.080.76418--
17852011.03.31 16:00close8970.080.76144--21.9218700.95
17862011.03.31 16:00close8960.040.76144--5.4418706.39
17872011.03.31 16:00close8950.020.76144---0.9618705.43
17882011.03.31 18:00sell8980.020.97252--
17892011.03.31 18:00close8890.081.00584--10.4018715.83
17902011.04.01 06:00buy8990.081.00176--
17912011.04.01 07:00close8990.081.00303--7.3618723.19
17922011.04.01 10:00buy9000.081.00146--
17932011.04.01 13:30close9000.081.00259--6.5418729.73
17942011.04.01 15:30close8980.020.96650--12.3318742.06
17952011.04.01 18:30close8920.011.03823--11.8718753.93
17962011.04.04 13:30sell9010.020.96374--
17972011.04.04 15:30sell9020.072.10573--
17982011.04.04 16:00sell9030.142.10720--
17992011.04.04 17:30close9030.142.10448--22.9618776.89
18002011.04.04 17:30close9020.072.10448--5.2818782.17
18012011.04.04 22:30sell9040.081.00215--
18022011.04.05 02:30close9040.081.00096--6.6318788.80
18032011.04.05 11:30close8900.241.56929--127.7718916.57
18042011.04.05 11:30close8850.121.56929---5.5018911.07
18052011.04.05 11:30close8830.061.56929---99.6018811.47
18062011.04.05 12:00buy9050.080.99871--
18072011.04.05 21:30buy9060.011.03550--
18082011.04.06 06:00sell9070.080.99798--
18092011.04.06 08:30close9070.080.99642--9.0318820.50
18102011.04.06 11:30sell9080.080.99819--
18112011.04.06 14:00close9080.080.99663--9.0318829.53
18122011.04.06 17:30close9010.020.95743--12.9218842.45
18132011.04.06 19:30close9050.080.99988--6.5718849.02
18142011.04.06 23:00sell9090.091.04434--
18152011.04.07 03:30sell9100.020.96063--
18162011.04.07 05:00close9060.011.04724--11.6118860.63
18172011.04.07 18:30buy9110.081.00262--
18182011.04.08 04:00close9110.081.00367--5.8818866.51
18192011.04.08 10:30close9100.020.95376--14.2818880.79
18202011.04.08 14:30sell9120.271.05427--
18212011.04.11 14:30sell9130.020.95655--
18222011.04.11 22:00sell9140.072.09869--
18232011.04.11 22:30close9120.271.04910--139.3619020.15
18242011.04.11 22:30close9090.091.04910---43.2218976.93
18252011.04.11 22:30close8940.031.04910---44.1218932.81
18262011.04.11 22:30close8910.011.04910---25.7218907.09
18272011.04.11 23:30close9140.072.09744--5.2718912.36
18282011.04.12 15:30sell9150.081.00598--
18292011.04.13 10:00buy9160.011.04927--
18302011.04.13 21:30sell9170.020.78787--
18312011.04.14 04:30sell9180.011.04661--
18322011.04.14 06:00sell9190.040.79018--
18332011.04.14 08:00sell9200.080.79190--
18342011.04.14 08:30sell9210.160.79463--
18352011.04.14 13:00close9210.160.79004--73.4418985.80
18362011.04.14 13:00close9200.080.79004--14.8819000.68
18372011.04.14 13:00close9190.040.79004--0.5619001.24
18382011.04.14 13:00close9170.020.79004---4.4218996.82
18392011.04.14 13:30sell9220.061.57215--
18402011.04.14 20:00close9220.061.56975--10.4119007.23
18412011.04.14 21:30buy9230.072.06200--
18422011.04.14 23:00buy9240.142.05995--
18432011.04.15 02:30close9240.142.06134--11.0919018.32
18442011.04.15 02:30close9230.072.06134---3.1119015.21
18452011.04.15 16:30sell9250.161.01621--
18462011.04.15 20:00sell9260.031.05672--
18472011.04.18 11:30buy9270.061.56347--
18482011.04.18 13:30close9270.061.56822--20.6219035.83
18492011.04.18 16:00close9260.031.05129--16.2619052.09
18502011.04.18 16:00close9180.011.05129---4.7019047.39
18512011.04.18 18:00sell9280.040.97117--
18522011.04.18 22:30close9280.040.96428--28.5819075.97
18532011.04.18 22:30close9130.020.96428---16.9419059.03
18542011.04.19 02:00close9250.161.01086--60.9119119.94
18552011.04.19 02:00close9150.081.01086---29.9919089.95
18562011.04.19 15:00buy9290.020.78869--
18572011.04.19 19:00buy9300.040.78738--
18582011.04.20 02:00close9300.040.78909--6.7519096.70
18592011.04.20 02:00close9290.020.78909--0.7619097.46
18602011.04.20 05:00sell9310.081.00914--
18612011.04.20 11:00close9160.011.06125--11.7619109.22
18622011.04.20 20:00sell9320.020.95436--
18632011.04.20 21:30sell9330.161.01895--
18642011.04.20 22:30sell9340.020.79428--
18652011.04.20 23:30sell9350.040.79606--
18662011.04.21 03:30sell9360.080.79824--
18672011.04.21 05:00sell9370.160.79964--
18682011.04.21 05:30close9320.020.94822--12.5619121.78
18692011.04.21 05:30sell9380.320.80097--
18702011.04.21 07:00close9380.320.79926--54.7219176.50
18712011.04.21 07:00close9370.160.79926--6.0819182.58
18722011.04.21 07:00close9360.080.79926---8.1619174.42
18732011.04.21 07:00close9350.040.79926---12.9619161.46
18742011.04.21 07:00close9340.020.79926---10.0419151.42
18752011.04.21 13:30sell9390.020.80177--
18762011.04.21 21:00sell9400.020.95343--
18772011.04.25 02:30buy9410.011.07600--
18782011.04.25 03:00sell9420.040.80324--
18792011.04.25 04:30close9420.040.80127--7.8819159.30
18802011.04.25 04:30close9390.020.80127--0.9519160.25
18812011.04.25 05:30sell9430.011.07281--
18822011.04.26 05:30sell9440.072.06316--
18832011.04.26 06:00close9440.072.06034--11.9019172.15
18842011.04.27 05:00sell9450.031.08370--
18852011.04.27 05:00sell9460.321.03096--
18862011.04.27 13:30sell9470.072.05633--
18872011.04.27 15:00close9470.072.05424--8.8219180.97
18882011.04.27 23:00close9410.011.08704--10.9819191.95
18892011.04.28 05:00sell9480.061.58229--
18902011.04.28 05:30close9400.020.94717--12.3119204.26
18912011.04.28 06:00sell9490.091.09427--
18922011.04.28 12:00close9480.061.58028--8.7219212.98
18932011.04.28 14:30close9490.091.08913--46.2619259.24
18942011.04.28 14:30close9450.031.08913---16.3719242.87
18952011.04.28 14:30close9430.011.08913---16.3619226.51
18962011.04.28 15:00sell9500.020.94983--
18972011.04.29 15:30sell9510.641.04150--
18982011.05.02 06:30sell9520.011.09322--
18992011.05.03 07:00close9510.641.03291--393.6519620.16
19002011.05.03 07:00close9460.321.03291---51.1519569.01
19012011.05.03 07:00close9330.161.03291---168.0719400.94
19022011.05.03 07:00close9310.081.03291---140.8119260.13
19032011.05.03 19:00buy9530.011.09211--
19042011.05.04 04:30close9520.011.08164--11.5619271.69
19052011.05.04 04:30buy9540.031.08164--
19062011.05.04 12:00buy9550.020.79398--
19072011.05.04 13:30buy9560.040.79158--
19082011.05.04 16:00close9560.040.79467--12.3619284.05
19092011.05.04 16:00close9550.020.79467--1.3819285.43
19102011.05.04 17:30sell9570.081.03525--
19112011.05.04 18:00close9570.081.03368--9.0819294.51
19122011.05.05 05:00buy9580.091.07128--
19132011.05.05 06:30sell9590.061.58314--
19142011.05.05 10:00buy9600.020.79247--
19152011.05.05 11:30close9590.061.58142--7.4619301.97
19162011.05.05 12:30buy9610.040.78875--
19172011.05.05 13:00sell9620.040.96191--
19182011.05.05 13:00buy9630.080.78688--
19192011.05.05 18:30buy9640.160.78508--
19202011.05.05 19:30close9640.160.78741--37.2819339.25
19212011.05.05 19:30close9630.080.78741--4.2419343.49
19222011.05.05 19:30close9610.040.78741---5.3619338.13
19232011.05.05 19:30close9600.020.78741---10.1219328.01
19242011.05.05 22:00buy9650.271.05825--
19252011.05.06 04:30close9650.271.06488--178.1619506.17
19262011.05.06 04:30close9580.091.06488---57.8819448.29
19272011.05.06 04:30close9540.031.06488---50.6619397.63
19282011.05.06 04:30close9530.011.06488---27.3919370.24
19292011.05.10 14:00buy9660.081.03671--
19302011.05.10 18:00close9660.081.03985--18.1819388.42
19312011.05.11 05:00close9620.040.95587--24.2419412.66
19322011.05.11 05:00close9500.020.95587---14.0719398.59
19332011.05.11 09:30sell9670.081.03911--
19342011.05.11 11:30close9670.081.03690--12.7919411.38
19352011.05.11 19:30sell9680.020.96152--
19362011.05.12 17:30sell9690.081.02868--
19372011.05.12 22:00close9690.081.02635--13.4819424.86
19382011.05.16 12:30sell9700.040.97283--
19392011.05.16 18:30buy9710.020.78412--
19402011.05.16 20:30buy9720.040.78247--
19412011.05.17 02:00buy9730.080.78020--
19422011.05.17 04:30sell9740.061.58002--
19432011.05.17 07:00close9740.061.57822--7.8119432.67
19442011.05.17 09:30close9730.080.78231--16.8819449.55
19452011.05.17 09:30close9720.040.78231---0.7319448.82
19462011.05.17 09:30close9710.020.78231---3.6619445.16
19472011.05.17 10:30buy9750.020.78106--
19482011.05.17 11:30buy9760.040.77975--
19492011.05.17 12:30close9760.040.78196--8.8419454.00
19502011.05.17 12:30close9750.020.78196--1.8019455.80
19512011.05.17 14:00buy9770.020.78150--
19522011.05.17 15:30buy9780.040.78013--
19532011.05.17 16:00buy9790.080.77855--
19542011.05.17 17:00close9790.080.78001--11.6819467.48
19552011.05.17 17:00close9780.040.78001---0.4819467.00
19562011.05.17 17:00close9770.020.78001---2.9819464.02
19572011.05.18 12:30sell9800.011.05937--
19582011.05.18 15:00sell9810.020.78788--
19592011.05.19 02:00sell9820.040.78920--
19602011.05.19 05:30sell9830.080.79161--
19612011.05.19 07:30sell9840.160.79292--
19622011.05.19 11:30close9840.160.79082--33.6019497.62
19632011.05.19 11:30close9830.080.79082--6.3219503.94
19642011.05.19 11:30close9820.040.79082---6.4819497.46
19652011.05.19 11:30close9810.020.79082---5.9619491.50
19662011.05.19 13:00close9700.040.96692--23.1519514.65
19672011.05.19 13:00close9680.020.96692---12.4719502.18
19682011.05.19 16:30sell9850.020.78806--
19692011.05.19 17:00sell9860.040.79068--
19702011.05.19 18:00close9860.040.78703--14.6019516.78
19712011.05.19 18:00close9850.020.78703--2.0619518.84
19722011.05.20 12:00sell9870.031.06920--
19732011.05.20 14:30sell9880.020.96920--
19742011.05.20 15:30sell9890.020.79497--
19752011.05.20 16:00sell9900.040.79633--
19762011.05.20 17:00close9900.040.79301--13.2819532.12
19772011.05.20 17:00close9890.020.79301--3.9219536.04
19782011.05.20 17:00close9870.031.06353--17.0119553.05
19792011.05.20 17:00close9800.011.06353---4.1919548.86
19802011.05.20 17:00sell9910.011.06333--
19812011.05.23 11:30buy9920.081.03226--
19822011.05.23 14:30close9910.011.05227--11.0519559.91
19832011.05.23 22:00buy9930.020.97695--
19842011.05.24 03:00buy9940.061.57274--
19852011.05.24 10:00sell9950.081.03018--
19862011.05.24 11:00close9940.061.57584--13.4519573.36
19872011.05.24 14:00buy9960.011.05674--
19882011.05.25 04:30sell9970.061.58246--
19892011.05.25 04:30close9950.081.02895--6.8719580.23
19902011.05.25 08:30sell9980.040.98045--
19912011.05.25 09:00buy9990.031.04651--
19922011.05.25 18:30close9990.031.05319--20.0419600.27
19932011.05.25 18:30close9960.011.05319---3.5819596.69
19942011.05.25 18:30buy10000.011.05339--
19952011.05.25 19:00sell10010.121.58939--
19962011.05.26 05:00close9920.081.03446--11.7319608.42
19972011.05.26 16:00sell10020.020.81007--
19982011.05.27 04:30sell10030.040.81415--
19992011.05.27 04:30close10000.011.06541--11.8919620.31
20002011.05.27 05:00sell10040.080.81671--
20012011.05.27 08:30sell10050.160.81839--
20022011.05.27 09:30sell10060.241.60529--
20032011.05.27 11:00close10050.160.81643--31.3619651.67
20042011.05.27 11:00close10040.080.81643--2.2419653.91
20052011.05.27 11:00close10030.040.81643---9.1219644.79
20062011.05.27 11:00close10020.020.81643---12.7519632.04
20072011.05.27 21:00sell10070.020.81731--
20082011.05.27 22:31t/p10070.020.81231--10.0019642.04
20092011.05.30 08:30buy10080.081.04311--
20102011.05.30 16:00close10080.081.04520--12.0919654.13
20112011.05.31 02:30sell10090.081.04712--
20122011.05.31 04:30close9980.040.97450--22.8619676.99
20132011.05.31 04:30close9880.020.97450---12.0519664.94
20142011.05.31 05:30close10090.081.04554--9.1519674.09
20152011.05.31 16:30close10060.241.59378--195.7719869.86
20162011.05.31 16:30close10010.121.59378---44.1619825.70
20172011.05.31 16:30close9970.061.59378---52.1619773.54
20182011.05.31 17:00sell10100.011.06647--
20192011.06.01 02:30buy10110.011.06937--
20202011.06.01 05:00sell10120.081.03896--
20212011.06.01 09:00sell10130.020.82228--
20222011.06.01 10:00sell10140.040.82438--
20232011.06.01 11:30buy10150.061.59020--
20242011.06.01 13:00close10150.061.59234--9.2919782.83
20252011.06.01 17:30close10140.040.82233--8.2019791.03
20262011.06.01 17:30close10130.020.82233---0.1019790.93
20272011.06.01 22:30close10120.081.03711--10.7119801.64
20282011.06.01 23:00buy10160.081.03584--
20292011.06.02 02:00close10160.081.03876--16.3019817.94
20302011.06.02 03:30buy10170.031.05948--
20312011.06.02 05:00close10170.031.06489--16.2319834.17
20322011.06.02 05:00close10110.011.06489---4.5719829.60
20332011.06.02 14:30buy10180.011.06674--
20342011.06.02 17:30buy10190.020.81409--
20352011.06.02 18:30buy10200.040.81262--
20362011.06.02 20:00close10200.040.81505--9.7219839.32
20372011.06.02 20:00close10190.020.81505--1.9219841.24
20382011.06.03 16:00close9930.020.98404--14.2219855.46
20392011.06.03 23:30buy10210.020.97706--
20402011.06.06 02:00sell10220.061.60686--
20412011.06.06 17:00close10220.061.60153--23.1319878.59
20422011.06.06 23:00buy10230.081.04937--
20432011.06.07 02:00close10230.081.05111--9.8719888.46
20442011.06.09 02:30sell10240.081.04258--
20452011.06.09 05:00close10240.081.03591--38.6019927.06
20462011.06.10 02:30sell10250.020.82569--
20472011.06.10 17:00buy10260.031.05659--
20482011.06.10 18:00close10100.011.05533--11.0419938.10
20492011.06.10 21:00close10250.020.82178--7.8219945.92
20502011.06.13 22:00buy10270.020.81570--
20512011.06.13 22:00close10260.031.06215--16.5919962.51
20522011.06.13 22:00close10180.011.06215---4.8719957.64
20532011.06.14 04:30sell10280.061.59821--
20542011.06.14 05:30close10280.061.59638--7.9419965.58
20552011.06.14 09:00sell10290.061.59900--
20562011.06.14 11:30close10270.020.81933--7.2219972.80
20572011.06.14 12:00close10290.061.59716--7.9819980.78
20582011.06.15 07:30buy10300.061.58626--
20592011.06.15 16:00sell10310.011.06561--
20602011.06.15 19:00sell10320.072.00382--
20612011.06.15 19:30sell10330.142.00805--
20622011.06.15 19:30close10300.061.59042--18.0519998.83
20632011.06.15 20:00close10330.142.00625--15.2020014.03
20642011.06.15 20:00close10320.072.00625---10.2620003.77
20652011.06.16 08:00close10310.011.05332--12.2620016.03
20662011.06.16 13:00close10210.020.98339--12.6820028.71
20672011.06.16 17:00buy10340.020.80162--
20682011.06.16 22:00buy10350.040.79972--
20692011.06.16 23:00close10350.040.80331--14.3620043.07
20702011.06.16 23:00close10340.020.80331--3.3820046.45
20712011.06.17 04:30buy10360.011.05729--
20722011.06.17 18:00buy10370.020.97960--
20732011.06.20 06:00sell10380.020.81003--
20742011.06.20 07:00sell10390.011.05677--
20752011.06.20 08:30buy10400.081.03670--
20762011.06.20 10:30close10380.020.80611--7.8420054.29
20772011.06.21 03:30close10400.081.03781--6.2220060.51
20782011.06.21 03:30sell10410.081.03781--
20792011.06.21 05:00sell10420.020.81046--
20802011.06.21 05:00close10410.081.03496--16.4920077.00
20812011.06.21 10:00sell10430.040.81287--
20822011.06.22 02:00buy10440.061.57667--
20832011.06.22 07:00close10440.061.57852--8.0320085.03
20842011.06.22 11:30sell10450.080.81567--
20852011.06.22 18:00sell10460.160.81766--
20862011.06.22 23:00close10460.160.81444--51.5220136.55
20872011.06.22 23:00close10450.080.81444--9.8420146.39
20882011.06.22 23:00close10430.040.81444---6.3320140.06
20892011.06.22 23:00close10420.020.81444---7.9920132.07
20902011.06.23 16:00buy10470.031.04730--
20912011.06.23 23:00close10470.031.05273--16.2920148.36
20922011.06.23 23:00close10360.011.05273---4.7520143.61
20932011.06.24 16:00buy10480.011.05678--
20942011.06.24 19:00sell10490.071.96894--
20952011.06.24 20:00close10370.020.98654--13.9720157.58
20962011.06.24 22:00sell10500.141.97163--
20972011.06.24 23:30close10500.141.96880--23.8920181.47
20982011.06.24 23:30close10490.071.96880--0.5920182.06
20992011.06.27 03:00buy10510.031.04697--
21002011.06.27 03:30close10390.011.04388--12.8320194.89
21012011.06.27 08:30sell10520.061.57829--
21022011.06.27 10:00buy10530.020.80276--
21032011.06.27 11:00buy10540.081.03192--
21042011.06.27 19:00close10520.061.57499--14.3220209.21
21052011.06.28 02:00buy10550.020.98557--
21062011.06.28 11:30close10530.020.80630--7.0420216.25
21072011.06.28 11:30sell10560.081.03283--
21082011.06.28 13:30close10540.081.03294--5.7020221.95
21092011.06.28 20:00close10510.031.05253--16.5920238.54
21102011.06.28 20:00close10480.011.05253---4.3120234.23
21112011.06.29 11:00buy10570.061.56623--
21122011.06.29 13:30close10570.061.56814--8.2920242.52
21132011.06.29 14:00buy10580.061.56534--
21142011.06.29 14:30buy10590.040.97286--
21152011.06.29 17:30close10560.081.03161--6.8120249.33
21162011.06.29 19:30sell10600.020.82216--
21172011.06.29 23:00sell10610.040.82454--
21182011.06.30 02:00sell10620.080.82596--
21192011.06.30 02:30sell10630.160.82759--
21202011.06.30 05:30sell10640.320.82981--
21212011.06.30 14:00close10640.320.82645--107.5220356.85
21222011.06.30 14:00close10630.160.82645--18.2420375.09
21232011.06.30 14:00close10620.080.82645---3.9220371.17
21242011.06.30 14:00close10610.040.82645---7.8020363.37
21252011.06.30 14:00close10600.020.82645---8.6620354.71
21262011.06.30 19:30buy10650.081.03423--
21272011.07.01 03:00buy10660.121.54503--
21282011.07.01 04:30sell10670.011.06872--
21292011.07.01 10:00buy10680.080.96189--
21302011.07.01 20:00sell10690.081.03345--
21312011.07.01 22:00sell10700.031.07892--
21322011.07.04 05:00close10690.081.03051--16.7620371.47
21332011.07.04 05:30close10700.031.07344--16.4120387.88
21342011.07.04 05:30close10670.011.07344---4.7320383.15
21352011.07.04 08:30sell10710.011.07142--
21362011.07.05 04:30sell10720.020.96065--
21372011.07.06 05:30buy10730.011.07272--
21382011.07.07 05:00close10650.081.03677--13.3120396.46
21392011.07.07 22:30buy10740.081.03277--
21402011.07.08 06:00buy10750.241.52964--
21412011.07.08 16:00close10750.241.54759--311.6820708.14
21422011.07.08 16:00close10660.121.54759--20.3120728.45
21432011.07.08 16:00close10580.061.54759---78.5520649.90
21442011.07.08 16:00close10740.081.03523--14.0420663.94
21452011.07.08 17:00sell10760.071.92700--
21462011.07.08 18:00close10760.071.92318--16.1220680.06
21472011.07.11 04:30sell10770.020.83418--
21482011.07.11 09:00sell10780.081.03365--
21492011.07.11 11:30close10780.081.03256--6.3120686.37
21502011.07.11 12:00sell10790.081.03405--
21512011.07.11 13:30close10790.081.03291--6.6020692.97
21522011.07.11 15:30close10680.080.96935--61.0920754.06
21532011.07.11 15:30close10590.040.96935---14.8420739.22
21542011.07.11 15:30close10550.020.96935---33.6620705.56
21552011.07.11 17:30close10770.020.83065--7.0620712.62
21562011.07.11 21:00buy10800.071.91764--
21572011.07.11 23:00close10800.071.92088--13.6720726.29
21582011.07.12 04:00buy10810.031.06269--
21592011.07.12 05:00close10710.011.05964--11.7120738.00
21602011.07.12 05:30sell10820.040.97228--
21612011.07.12 13:00buy10830.020.81766--
21622011.07.12 14:00buy10840.040.81603--
21632011.07.12 15:00close10840.040.81820--8.6820746.68
21642011.07.12 15:00close10830.020.81820--1.0820747.76
21652011.07.12 20:00close10820.040.96576--27.0020774.76
21662011.07.12 20:00close10720.020.96576---11.4920763.27
21672011.07.12 20:30buy10850.020.81945--
21682011.07.13 02:00buy10860.040.81754--
21692011.07.13 03:00close10860.040.82086--13.2820776.55
21702011.07.13 03:00close10850.020.82086--2.7820779.33
21712011.07.13 11:00buy10870.020.82567--
21722011.07.13 11:30close10810.031.06826--16.6220795.95
21732011.07.13 11:30close10730.011.06826---4.6820791.27
21742011.07.13 11:30sell10880.081.02702--
21752011.07.13 12:00close10880.081.02579--7.1220798.39
21762011.07.13 13:00sell10890.081.02679--
21772011.07.13 17:01t/p10870.020.83067--10.0020808.39
21782011.07.14 07:30sell10900.020.84229--
21792011.07.14 09:30sell10910.040.84392--
21802011.07.14 10:30sell10920.080.84587--
21812011.07.14 13:00close10920.080.84183--32.3220840.71
21822011.07.14 13:00close10910.040.84183--8.3620849.07
21832011.07.14 13:00close10900.020.84183--0.9220849.99
21842011.07.14 20:00sell10930.011.07192--
21852011.07.14 22:30sell10940.020.96050--
21862011.07.14 22:30sell10950.020.84072--
21872011.07.15 03:00sell10960.040.84328--
21882011.07.15 10:00close10960.040.84117--8.4420858.43
21892011.07.15 10:00close10950.020.84117---0.9320857.50
21902011.07.15 10:00close10890.081.02531--7.5620865.06
21912011.07.15 11:30sell10970.020.83900--
21922011.07.15 12:30sell10980.040.84050--
21932011.07.15 18:00sell10990.080.84260--
21942011.07.15 19:00close10940.020.95432--12.8220877.88
21952011.07.15 19:30sell11000.160.84539--
21962011.07.15 23:30sell11010.320.84670--
21972011.07.18 03:30close11010.320.84499--54.2820932.16
21982011.07.18 03:30close11000.160.84499--6.1820938.34
21992011.07.18 03:30close10990.080.84499---19.2320919.11
22002011.07.18 03:30close10980.040.84499---18.0120901.10
22012011.07.18 03:30close10970.020.84499---12.0120889.09
22022011.07.18 04:00sell11020.020.95730--
22032011.07.18 04:00close10930.011.05960--12.3020901.39
22042011.07.18 13:00sell11030.081.01885--
22052011.07.18 15:30close11030.081.01761--7.1820908.57
22062011.07.18 17:30sell11040.081.01889--
22072011.07.18 18:00close11040.081.01664--13.0220921.59
22082011.07.19 16:30close11020.020.95011--15.0120936.60
22092011.07.20 07:30sell11050.020.85419--
22102011.07.20 10:00buy11060.061.53068--
22112011.07.20 12:30sell11070.040.85559--
22122011.07.20 14:30buy11080.081.01777--
22132011.07.20 17:00close11070.040.85353--8.2420944.84
22142011.07.20 17:00close11050.020.85353--1.3220946.16
22152011.07.21 02:00close11080.081.01908--6.9820953.14
22162011.07.21 06:00sell11090.020.85557--
22172011.07.21 07:00buy11100.071.88635--
22182011.07.21 08:00sell11110.040.85708--
22192011.07.21 08:30close11100.071.88746--4.6920957.83
22202011.07.21 11:00sell11120.011.07159--
22212011.07.21 15:00sell11130.080.85843--
22222011.07.21 16:00close11060.061.53324--10.7020968.53
22232011.07.21 16:30sell11140.160.86021--
22242011.07.21 17:30sell11150.320.86256--
22252011.07.21 17:30sell11160.031.08318--
22262011.07.22 04:30close11150.320.85997--82.4421050.97
22272011.07.22 04:30close11140.160.85997--3.6221054.59
22282011.07.22 04:30close11130.080.85997---12.4321042.16
22292011.07.22 04:30close11110.040.85997---11.6121030.55
22302011.07.22 04:30close11090.020.85997---8.8321021.72
22312011.07.22 06:30sell11170.061.54083--
22322011.07.22 10:00close11170.061.53908--7.6021029.32
22332011.07.22 11:00buy11180.071.88726--
22342011.07.22 12:00buy11190.141.88579--
22352011.07.22 13:30buy11200.281.88420--
22362011.07.22 16:30close11200.281.88641--37.3021066.62
22372011.07.22 16:30close11190.141.88641--5.2321071.85
22382011.07.22 16:30close11180.071.88641---3.5821068.27
22392011.07.25 06:00sell11210.020.86534--
22402011.07.25 15:30buy11220.011.08502--
22412011.07.25 20:30sell11230.040.86679--
22422011.07.25 22:30close11230.040.86487--7.6821075.95
22432011.07.25 22:30close11210.020.86487--0.9421076.89
22442011.07.26 03:00sell11240.071.88704--
22452011.07.26 05:00close11240.071.88391--13.2121090.10
22462011.07.26 06:00sell11250.081.02868--
22472011.07.26 10:00sell11260.091.09302--
22482011.07.26 15:30close11220.011.09630--11.2521101.35
22492011.07.26 17:00sell11270.020.94493--
22502011.07.26 17:30sell11280.071.88245--
22512011.07.26 18:00sell11290.141.88394--
22522011.07.26 19:30close11290.141.88224--14.3521115.70
22532011.07.26 19:30close11280.071.88224--0.8921116.59
22542011.07.27 04:30sell11300.061.55048--
22552011.07.27 05:00sell11310.271.10380--
22562011.07.27 05:00sell11320.161.04151--
22572011.07.27 08:00buy11330.071.87800--
22582011.07.27 08:30buy11340.141.87650--
22592011.07.27 10:30buy11350.281.87454--
22602011.07.27 10:30close11300.061.54621--18.5321135.12
22612011.07.27 16:00sell11360.020.87391--
22622011.07.27 17:00close11350.281.87601--24.8121159.93
22632011.07.27 17:00close11340.141.87601---4.1321155.80
22642011.07.27 17:00close11330.071.87601---8.4021147.40
22652011.07.27 19:00close11360.020.86944--8.9421156.34
22662011.07.28 17:30buy11370.081.04350--
22672011.07.28 18:00close11370.081.04559--12.1021168.44
22682011.07.28 22:00buy11380.081.04483--
22692011.07.28 22:30close11310.271.09845--143.7721312.21
22702011.07.28 22:30close11260.091.09845---49.1721263.04
22712011.07.28 22:30close11160.031.09845---45.9921217.05
22722011.07.28 22:30close11120.011.09845---26.9221190.13
22732011.07.29 16:00sell11390.040.95844--
22742011.07.29 16:00close11380.081.04659--9.9921200.12
22752011.07.29 19:00buy11400.071.87530--
22762011.07.29 20:00close11400.071.87704--7.3521207.47
22772011.07.29 21:30sell11410.321.05127--
22782011.08.01 03:30close11390.040.95180--27.6521235.12
22792011.08.01 03:30close11270.020.95180---15.2221219.90
22802011.08.02 08:00close11410.321.04452--154.2421374.14
22812011.08.02 08:00close11320.161.04452---37.8421336.30
22822011.08.02 08:00close11250.081.04452---93.4121242.89
22832011.08.03 13:30buy11420.020.86668--
22842011.08.03 17:30buy11430.040.86378--
22852011.08.03 18:00buy11440.080.86171--
22862011.08.03 21:00close11440.080.86412--19.2821262.17
22872011.08.03 21:00close11430.040.86412--1.3621263.53
22882011.08.03 21:00close11420.020.86412---5.1221258.41
22892011.08.04 11:00sell11450.061.58147--
22902011.08.04 16:30buy11460.020.85224--
22912011.08.04 18:30buy11470.040.84928--
22922011.08.04 19:00buy11480.080.84492--
22932011.08.04 22:00buy11490.160.84263--
22942011.08.04 22:30buy11500.320.84013--
22952011.08.05 09:30buy11510.081.02477--
22962011.08.05 10:00close11510.081.02584--6.1921264.60
22972011.08.05 19:50t/p11500.320.84513--159.3121423.91
22982011.08.05 20:30close11490.160.84574--49.4121473.32
22992011.08.05 20:30close11480.080.84574--6.3921479.71
23002011.08.05 20:30close11470.040.84574---14.2521465.46
23012011.08.05 20:30close11460.020.84574---13.0421452.42
23022011.08.08 10:30buy11520.020.97850--
23032011.08.08 12:30close11520.020.98527--13.7421466.16
23042011.08.08 17:00buy11530.020.82954--
23052011.08.08 18:00buy11540.040.82764--
23062011.08.08 18:30close11540.040.82997--9.3221475.48
23072011.08.08 18:30close11530.020.82997--0.8621476.34
23082011.08.09 09:00buy11550.020.81944--
23092011.08.09 10:00close11550.020.82318--7.4821483.82
23102011.08.09 11:30buy11560.020.81516--
23112011.08.09 13:18t/p11560.020.82016--10.0021493.82
23122011.08.09 14:00buy11570.020.82148--
23132011.08.09 15:00buy11580.020.99309--
23142011.08.09 16:00buy11590.040.81962--
23152011.08.09 20:00buy11600.080.81708--
23162011.08.09 21:19t/p11600.080.82208--40.0021533.82
23172011.08.09 21:30buy11610.080.81684--
23182011.08.09 22:00buy11620.160.81054--
23192011.08.09 22:00buy11630.081.00221--
23202011.08.09 22:11t/p11620.160.81554--80.0021613.82
23212011.08.09 22:30close11610.080.82170--38.8821652.70
23222011.08.09 22:30close11590.040.82170--8.3221661.02
23232011.08.09 22:30close11570.020.82170--0.4421661.46
23242011.08.09 22:30close11630.081.00834--35.4821696.94
23252011.08.09 23:00buy11640.040.97906--
23262011.08.10 15:30close11640.040.98669--30.9021727.84
23272011.08.10 15:30close11580.020.98669---12.9821714.86
23282011.08.11 11:30sell11650.071.97369--
23292011.08.11 12:00close11650.071.96843--22.2021737.06
23302011.08.11 19:00buy11660.020.98921--
23312011.08.15 14:00sell11670.020.83223--
23322011.08.15 18:30close11670.020.82796--8.5421745.60
23332011.08.16 13:00sell11680.011.04307--
23342011.08.17 08:30buy11690.011.04905--
23352011.08.17 09:30sell11700.081.02994--
23362011.08.17 10:00close11700.081.02876--6.8321752.43
23372011.08.17 12:30sell11710.031.05398--
23382011.08.17 14:30buy11720.040.97812--
23392011.08.17 21:30sell11730.081.03487--
23402011.08.17 23:30close11730.081.03380--6.1921758.62
23412011.08.18 10:00close11710.031.04836--16.7821775.40
23422011.08.18 10:00close11680.011.04836---5.3221770.08
23432011.08.18 10:00sell11740.011.04816--
23442011.08.18 12:00sell11750.121.62579--
23452011.08.18 12:30close11720.040.98558--30.1921800.27
23462011.08.18 12:30close11660.020.98558---7.4721792.80
23472011.08.18 17:30buy11760.031.03865--
23482011.08.18 19:00buy11770.020.82626--
23492011.08.18 20:00buy11780.040.82444--
23502011.08.18 20:30buy11790.080.82280--
23512011.08.18 20:30close11740.011.03714--11.0221803.82
23522011.08.18 22:00buy11800.160.82020--
23532011.08.19 02:00close11800.160.82253--36.9321840.75
23542011.08.19 02:00close11790.080.82253---2.3321838.42
23552011.08.19 02:00close11780.040.82253---7.7321830.69
23562011.08.19 02:00close11770.020.82253---7.5021823.19
23572011.08.19 05:00buy11810.020.81959--
23582011.08.19 10:00buy11820.020.98926--
23592011.08.19 10:00close11810.020.82332--7.4621830.65
23602011.08.19 12:30buy11830.020.82290--
23612011.08.19 15:00close11830.020.82702--8.2421838.89
23622011.08.19 15:30buy11840.020.82740--
23632011.08.19 15:30close11760.031.04476--18.2421857.13
23642011.08.19 15:30close11690.011.04476---4.4221852.71
23652011.08.19 17:00buy11850.040.82424--
23662011.08.19 17:30close11850.040.82686--10.4821863.19
23672011.08.19 17:30close11840.020.82686---1.0821862.11
23682011.08.19 17:30sell11860.081.02986--
23692011.08.19 18:00close11860.081.02859--7.3521869.46
23702011.08.22 06:00sell11870.081.03029--
23712011.08.22 06:30close11870.081.02901--7.4121876.87
23722011.08.22 09:30sell11880.020.98961--
23732011.08.22 09:30buy11890.020.81738--
23742011.08.22 11:00close11890.020.82112--7.4821884.35
23752011.08.22 14:30close11880.020.98345--12.5321896.88
23762011.08.22 18:00sell11900.020.98785--
23772011.08.23 02:30sell11910.011.03909--
23782011.08.23 10:30sell11920.031.04934--
23792011.08.24 04:30sell11930.020.83126--
23802011.08.24 08:30close11930.020.82709--8.3421905.22
23812011.08.24 10:30buy11940.081.03554--
23822011.08.24 12:00close11940.081.03656--5.9121911.13
23832011.08.24 14:30buy11950.081.03567--
23842011.08.24 17:00close11950.081.03668--5.8521916.98
23852011.08.25 08:30close11920.031.04330--18.0221935.00
23862011.08.25 08:30close11910.011.04330---4.2421930.76
23872011.08.25 10:30buy11960.061.61658--
23882011.08.25 15:00buy11970.011.04913--
23892011.08.25 16:30close11900.020.98184--11.5921942.35
23902011.08.25 16:30close11750.121.60625--162.5522104.90
23912011.08.25 16:30close11450.061.60625---118.1521986.75
23922011.08.26 11:30sell11980.081.03443--
23932011.08.29 04:30close11970.011.06097--11.7821998.53
23942011.08.29 08:30buy11990.040.97846--
23952011.08.30 17:00sell12000.161.04432--
23962011.08.30 17:30sell12010.020.85225--
23972011.08.30 21:30sell12020.040.85395--
23982011.08.31 02:00close12020.040.85216--7.1122005.64
23992011.08.31 02:00close12010.020.85216--0.1522005.79
24002011.08.31 10:30buy12030.081.04321--
24012011.08.31 12:00close12030.081.04489--9.7222015.51
24022011.08.31 21:30sell12040.020.85271--
24032011.09.01 12:19t/p12040.020.84771--9.9222025.43
24042011.09.01 15:30buy12050.071.90415--
24052011.09.01 16:00close12050.071.90921--21.3522046.78
24062011.09.02 06:00sell12060.011.06978--
24072011.09.02 21:30close11990.040.98427--23.4322070.21
24082011.09.02 21:30close11820.020.98427---10.3522059.86
24092011.09.05 04:00close12060.011.05765--12.1222071.98
24102011.09.05 10:00sell12070.061.59698--
24112011.09.05 10:30close12070.061.59277--18.2822090.26
24122011.09.06 03:00buy12080.020.82859--
24132011.09.06 10:50t/p12080.020.83359--10.0022100.26
24142011.09.06 11:30buy12090.020.83353--
24152011.09.06 14:30buy12100.040.83100--
24162011.09.06 15:30buy12110.080.82811--
24172011.09.06 18:00buy12120.160.82408--
24182011.09.06 20:00buy12130.320.82193--
24192011.09.06 20:30close12000.161.04068--38.6222138.88
24202011.09.06 20:30close11980.081.04068---38.4122100.47
24212011.09.06 21:30buy12140.020.98863--
24222011.09.07 02:00close12130.320.82462--85.3922185.86
24232011.09.07 02:00close12120.160.82462--8.2922194.15
24242011.09.07 02:00close12110.080.82462---28.0922166.06
24252011.09.07 02:00close12100.040.82462---25.6122140.45
24262011.09.07 02:00close12090.020.82462---17.8622122.59
24272011.09.07 02:00buy12150.020.82482--
24282011.09.07 11:05t/p12150.020.82982--10.0022132.59
24292011.09.07 11:30buy12160.020.82889--
24302011.09.08 01:59t/p12160.020.83389--9.8722142.46
24312011.09.08 05:00buy12170.081.04488--
24322011.09.08 08:30sell12180.011.05922--
24332011.09.08 12:00close12170.081.04614--7.2922149.75
24342011.09.08 15:00sell12190.020.83519--
24352011.09.08 18:00sell12200.040.83811--
24362011.09.08 20:00close12200.040.83594--8.6822158.43
24372011.09.08 20:00close12190.020.83594---1.5022156.93
24382011.09.09 05:00sell12210.020.83643--
24392011.09.09 12:58t/p12210.020.83143--10.0022166.93
24402011.09.09 13:00buy12220.071.91312--
24412011.09.09 13:30close12220.071.91538--9.5322176.46
24422011.09.09 16:30close12140.020.99520--13.1322189.59
24432011.09.09 17:00close12180.011.04585--13.3622202.95
24442011.09.12 09:30buy12230.020.81549--
24452011.09.12 10:30buy12240.040.81352--
24462011.09.12 12:00close12240.040.81552--8.0022210.95
24472011.09.12 12:00close12230.020.81552--0.0622211.01
24482011.09.12 16:30buy12250.020.82097--
24492011.09.12 20:00buy12260.040.81953--
24502011.09.12 21:00buy12270.080.81794--
24512011.09.12 22:00buy12280.160.81640--
24522011.09.12 22:30close12280.160.81792--24.3222235.33
24532011.09.12 22:30close12270.080.81792---0.1622235.17
24542011.09.12 22:30close12260.040.81792---6.4422228.73
24552011.09.12 22:30close12250.020.81792---6.1022222.63
24562011.09.12 23:00buy12290.020.99223--
24572011.09.13 10:00buy12300.121.57162--
24582011.09.14 17:00buy12310.081.01292--
24592011.09.14 19:00close12310.081.01438--8.4522231.08
24602011.09.15 14:00buy12320.011.02935--
24612011.09.15 15:00buy12330.071.92399--
24622011.09.15 15:30buy12340.141.92037--
24632011.09.15 16:00close12340.141.92762--61.1722292.25
24642011.09.15 16:00close12330.071.92762--15.3122307.56
24652011.09.16 05:00buy12350.241.55426--
24662011.09.16 19:30buy12360.040.98131--
24672011.09.19 16:00close12360.040.98724--24.0022331.56
24682011.09.19 16:00close12290.020.98724---10.2122321.35
24692011.09.19 17:00buy12370.031.01791--
24702011.09.19 22:30close12370.031.02357--16.9822338.33
24712011.09.19 22:30close12320.011.02357---5.8422332.49
24722011.09.19 22:30sell12380.081.01259--
24732011.09.20 02:00close12380.081.00867--22.4322354.92
24742011.09.20 05:00sell12390.081.01286--
24752011.09.20 05:30close12390.081.01135--8.7422363.66
24762011.09.20 06:30sell12400.081.01257--
24772011.09.20 07:00sell12410.061.55642--
24782011.09.20 10:30buy12420.020.99038--
24792011.09.20 12:30close12410.061.55343--12.9822376.64
24802011.09.20 14:30buy12430.071.90686--
24812011.09.20 16:30close12430.071.90846--6.7522383.39
24822011.09.20 18:30buy12440.071.90518--
24832011.09.20 19:00buy12450.141.90265--
24842011.09.20 20:30close12450.141.90501--19.9122403.30
24852011.09.20 20:30close12440.071.90501---0.7222402.58
24862011.09.21 15:00sell12460.011.02266--
24872011.09.21 15:30close12420.020.99680--12.8722415.45
24882011.09.21 23:00close12460.011.00574--16.9222432.37
24892011.09.21 23:00close12400.081.01157--5.5422437.91
24902011.09.22 05:30buy12470.081.01312--
24912011.09.22 06:30close12470.081.01504--11.1122449.02
24922011.09.22 07:30buy12480.020.79771--
24932011.09.22 07:30buy12490.081.01466--
24942011.09.22 10:30buy12500.040.79596--
24952011.09.22 10:30close12350.241.56891--251.1022700.12
24962011.09.22 10:30close12300.121.56891---26.5422673.58
24972011.09.22 10:30close11960.061.56891---210.7622462.82
24982011.09.22 11:00buy12510.080.79127--
24992011.09.22 12:30buy12520.160.78731--
25002011.09.22 13:30buy12530.320.78471--
25012011.09.22 17:00buy12540.161.00399--
25022011.09.22 18:30close12540.161.00807--47.2322510.05
25032011.09.22 18:30close12490.081.00807---38.1422471.91
25042011.09.23 03:30close12530.320.78877--129.2322601.14
25052011.09.23 03:30close12520.160.78877--23.0122624.15
25062011.09.23 03:30close12510.080.78877---20.1722603.98
25072011.09.23 03:30close12500.040.78877---28.8522575.13
25082011.09.23 03:30close12480.020.78877---17.9222557.21
25092011.09.23 05:30buy12550.020.78218--
25102011.09.23 08:00buy12560.040.78051--
25112011.09.23 10:00close12560.040.78516--18.6022575.81
25122011.09.23 10:00close12550.020.78516--5.9622581.77
25132011.09.23 12:00sell12570.081.00937--
25142011.09.23 12:30close12570.081.00753--10.6522592.42
25152011.09.23 18:00buy12580.020.77890--
25162011.09.23 20:00buy12590.040.77628--
25172011.09.23 21:00close12590.040.77839--8.4422600.86
25182011.09.23 21:00close12580.020.77839---1.0222599.84
25192011.09.26 02:30buy12600.010.98338--
25202011.09.26 07:00buy12610.030.97335--
25212011.09.26 08:30buy12620.081.00322--
25222011.09.26 12:30close12620.081.00477--8.9722608.81
25232011.09.26 14:30close12610.030.98166--24.9322633.74
25242011.09.26 14:30close12600.010.98166---1.7222632.02
25252011.09.26 23:30buy12630.021.02660--
25262011.09.27 04:00sell12640.071.99711--
25272011.09.27 04:30close12640.071.99355--15.0222647.04
25282011.09.28 05:00sell12650.020.78687--
25292011.09.28 07:30sell12660.010.98572--
25302011.09.28 11:00sell12670.040.78862--
25312011.09.28 12:00close12670.040.78619--9.7222656.76
25322011.09.28 12:00close12650.020.78619--1.3622658.12
25332011.09.28 23:30buy12680.081.00988--
25342011.09.29 02:00close12630.021.03446--15.1322673.25
25352011.09.29 02:30close12660.010.97387--11.8222685.07
25362011.09.29 07:30close12680.081.01133--7.8022692.87
25372011.09.29 14:30sell12690.061.61432--
25382011.09.29 16:00close12690.061.60978--19.7022712.57
25392011.09.29 16:30buy12700.020.78127--
25402011.09.29 16:30buy12710.010.98536--
25412011.09.29 16:30sell12720.081.01361--
25422011.09.29 17:30buy12730.040.77967--
25432011.09.29 18:00buy12740.080.77772--
25442011.09.29 20:00buy12750.160.77094--
25452011.09.29 20:30buy12760.320.76836--
25462011.09.29 20:30close12720.081.01122--13.8322726.40
25472011.09.29 21:00buy12770.030.97441--
25482011.09.29 23:00close12760.320.77160--103.6822830.08
25492011.09.29 23:00close12750.160.77160--10.5622840.64
25502011.09.29 23:00close12740.080.77160---48.9622791.68
25512011.09.29 23:00close12730.040.77160---32.2822759.40
25522011.09.29 23:00close12700.020.77160---19.3422740.06
25532011.09.30 04:30close12770.030.98035--17.7322757.79
25542011.09.30 04:30close12710.010.98035---5.0422752.75
25552011.09.30 11:00sell12780.081.01658--
25562011.09.30 13:00close12780.081.01538--6.9422759.69
25572011.09.30 17:30buy12790.020.76604--
25582011.09.30 18:00buy12800.040.76471--
25592011.09.30 18:30close12800.040.76649--7.1222766.81
25602011.09.30 18:30close12790.020.76649--0.9022767.71
25612011.09.30 22:00buy12810.020.76396--
25622011.09.30 23:00buy12820.040.76240--
25632011.10.03 05:00buy12830.080.76096--
25642011.10.03 07:00buy12840.160.75846--
25652011.10.03 08:00close12840.160.76148--48.3222816.03
25662011.10.03 08:00close12830.080.76148--4.1622820.19
25672011.10.03 08:00close12820.040.76148---3.7722816.42
25682011.10.03 08:00close12810.020.76148---5.0022811.42
25692011.10.03 10:00buy12850.020.76068--
25702011.10.03 17:00buy12860.040.75800--
25712011.10.03 17:12t/p12860.040.76300--20.0022831.42
25722011.10.03 18:00buy12870.040.75876--
25732011.10.03 19:00close12870.040.76217--13.6422845.06
25742011.10.03 19:00close12850.020.76217--2.9822848.04
25752011.10.04 13:30buy12880.020.75306--
25762011.10.04 14:00buy12890.040.75148--
25772011.10.04 15:30buy12900.080.75012--
25782011.10.04 16:00close12900.080.75204--15.3622863.40
25792011.10.04 16:00close12890.040.75204--2.2422865.64
25802011.10.04 16:00close12880.020.75204---2.0422863.60
25812011.10.05 05:30sell12910.081.00531--
25822011.10.05 10:00buy12920.021.05296--
25832011.10.05 10:00buy12930.010.95601--
25842011.10.05 23:00buy12940.041.04009--
25852011.10.06 02:30close12910.081.00366--8.8022872.40
25862011.10.06 02:30buy12950.081.00366--
25872011.10.06 06:00close12950.081.00472--6.1422878.54
25882011.10.06 09:30close12930.010.96830--12.2022890.74
25892011.10.06 10:00sell12960.020.76728--
25902011.10.06 11:30sell12970.040.77112--
25912011.10.06 15:00close12970.040.76848--10.5622901.30
25922011.10.06 15:00close12960.020.76848---2.4022898.90
25932011.10.06 16:30close12940.041.04688--25.8522924.75
25942011.10.06 16:30close12920.021.04688---11.6622913.09
25952011.10.06 19:30sell12980.020.76799--
25962011.10.06 21:00sell12990.040.76940--
25972011.10.06 21:30sell13000.080.77185--
25982011.10.07 02:00close13000.080.76930--20.2922933.38
25992011.10.07 02:00close12990.040.76930--0.3522933.73
26002011.10.07 02:00close12980.020.76930---2.6522931.08
26012011.10.07 17:00sell13010.020.77640--
26022011.10.07 19:22t/p13010.020.77140--10.0022941.08
26032011.10.10 04:30sell13020.081.01688--
26042011.10.10 05:30close13020.081.01526--9.3822950.46
26052011.10.10 11:00sell13030.081.01825--
26062011.10.10 20:00sell13040.161.02812--
26072011.10.10 22:30close13040.161.02438--43.2822993.74
26082011.10.10 22:30close13030.081.02438---35.4722958.27
26092011.10.11 04:30sell13050.020.78194--
26102011.10.11 15:45t/p13050.020.77694--10.0022968.27
26112011.10.11 17:30sell13060.020.77925--
26122011.10.11 19:00sell13070.040.78211--
26132011.10.11 21:00sell13080.080.78367--
26142011.10.11 21:30close13080.080.78173--15.5222983.79
26152011.10.11 21:30close13070.040.78173--1.5222985.31
26162011.10.11 21:30close13060.020.78173---4.9622980.35
26172011.10.12 07:00buy13090.061.60107--
26182011.10.12 11:00close13090.061.60392--12.3822992.73
26192011.10.13 16:00sell13100.020.79204--
26202011.10.13 20:30sell13110.040.79413--
26212011.10.13 22:00sell13120.080.79554--
26222011.10.14 02:00close13120.080.79149--32.2923025.02
26232011.10.14 02:00close13110.040.79149--10.5123035.53
26242011.10.14 02:00close13100.020.79149--1.0723036.60
26252011.10.14 11:30buy13130.021.01830--
26262011.10.14 15:30buy13140.061.60046--
26272011.10.14 17:00close13140.061.60237--8.2923044.89
26282011.10.17 05:30buy13150.061.59676--
26292011.10.17 07:30sell13160.020.80205--
26302011.10.17 10:30buy13170.041.00629--
26312011.10.17 10:30sell13180.040.80499--
26322011.10.17 14:00close13180.040.80179--12.8023057.69
26332011.10.17 14:00close13160.020.80179--0.5223058.21
26342011.10.17 15:00close13170.041.01274--25.4823083.69
26352011.10.17 15:00close13130.021.01274---10.9923072.70
26362011.10.17 15:00sell13190.020.80035--
26372011.10.17 16:00close13150.061.59840--7.1223079.82
26382011.10.17 19:30close13190.020.79676--7.1823087.00
26392011.10.18 22:30buy13200.021.01413--
26402011.10.18 22:30sell13210.081.04279--
26412011.10.19 02:00close13210.081.04096--10.3423097.34
26422011.10.19 08:00sell13220.081.04286--
26432011.10.19 18:30close13220.081.04164--7.0623104.40
26442011.10.19 20:00sell13230.071.98662--
26452011.10.19 21:30sell13240.141.99023--
26462011.10.19 22:30close13200.021.02117--13.7823118.18
26472011.10.19 22:30sell13250.281.99422--
26482011.10.20 02:00close13250.281.98922--78.8723197.05
26492011.10.20 02:00close13240.141.98922--5.7523202.80
26502011.10.20 02:00close13230.071.98922---12.3723190.43
26512011.10.20 12:30buy13260.021.01638--
26522011.10.20 15:00buy13270.011.02633--
26532011.10.21 02:00buy13280.081.03978--
26542011.10.21 11:30close13280.081.04081--5.9623196.39
26552011.10.24 05:00buy13290.071.98579--
26562011.10.24 06:00buy13300.141.98358--
26572011.10.24 07:00buy13310.041.00550--
26582011.10.24 07:00buy13320.281.97646--
26592011.10.24 07:00close13270.011.04081--14.4223210.81
26602011.10.24 08:00sell13330.020.80614--
26612011.10.24 09:30close13320.281.98067--71.0523281.86
26622011.10.24 09:30close13300.141.98067---24.5623257.30
26632011.10.24 09:30close13290.071.98067---21.6023235.70
26642011.10.24 18:30sell13340.040.80883--
26652011.10.25 00:45t/p13340.040.80383--19.9523255.65
26662011.10.25 12:30close13330.020.80179--8.6723264.32
26672011.10.25 15:30buy13350.081.04693--
26682011.10.25 16:30close13350.081.05321--36.3523300.67
26692011.10.25 17:00close13310.041.01549--39.3223339.99
26702011.10.25 17:00close13260.021.01549---1.7923338.20
26712011.10.25 23:00sell13360.011.04255--
26722011.10.26 04:30buy13370.020.79608--
26732011.10.26 05:30buy13380.081.05293--
26742011.10.26 11:00buy13390.021.01277--
26752011.10.26 12:00buy13400.040.79476--
26762011.10.26 14:30close13400.040.79656--7.2023345.40
26772011.10.26 14:30close13370.020.79656--0.9623346.36
26782011.10.26 23:00buy13410.011.04023--
26792011.10.27 05:00buy13420.041.00021--
26802011.10.27 08:30close13410.011.05187--11.5523357.91
26812011.10.27 08:30sell13430.081.05034--
26822011.10.27 09:00sell13440.031.05250--
26832011.10.27 11:30close13380.081.05506--11.7323369.64
26842011.10.27 14:00sell13450.091.06392--
26852011.10.27 16:30sell13460.161.06184--
26862011.10.27 23:00sell13470.020.82061--
26872011.10.28 02:30sell13480.040.82241--
26882011.10.28 06:00close13480.040.82012--9.1623378.80
26892011.10.28 06:00close13470.020.82012--0.9523379.75
26902011.10.28 10:00sell13490.020.81798--
26912011.10.28 11:30sell13500.040.81997--
26922011.10.28 13:00buy13510.081.05775--
26932011.10.28 13:30close13500.040.81773--8.9623388.71
26942011.10.28 13:30close13490.020.81773--0.5023389.21
26952011.10.28 14:00sell13520.020.81756--
26962011.10.28 14:00close13510.081.05977--11.6923400.90
26972011.10.28 17:30sell13530.040.81925--
26982011.10.28 18:00sell13540.080.82192--
26992011.10.28 20:30sell13550.160.82359--
27002011.10.31 02:00close13550.160.81946--65.8623466.76
27012011.10.31 02:00close13540.080.81946--19.5723486.33
27022011.10.31 02:00close13530.040.81946---0.8923485.44
27032011.10.31 02:00close13520.020.81946---3.8323481.61
27042011.10.31 05:30close13450.091.05791--53.9423535.55
27052011.10.31 05:30close13440.031.05791---16.2823519.27
27062011.10.31 05:30close13360.011.05791---15.4123503.86
27072011.10.31 05:30close13460.161.05386--91.3523595.21
27082011.10.31 05:30close13430.081.05386---20.8723574.34
27092011.10.31 06:00sell13560.020.81337--
27102011.10.31 07:30close13560.020.80870--9.3423583.68
27112011.10.31 20:30buy13570.020.81088--
27122011.10.31 22:30buy13580.040.80899--
27132011.11.01 02:00buy13590.080.80737--
27142011.11.01 03:30close13590.080.80944--16.5623600.24
27152011.11.01 03:30close13580.040.80944--1.7123601.95
27162011.11.01 03:30close13570.020.80944---2.9223599.03
27172011.11.01 11:30close13420.041.01091--42.2523641.28
27182011.11.01 11:30close13390.021.01091---3.7723637.51
27192011.11.01 20:00buy13600.020.79366--
27202011.11.01 21:30close13600.020.79738--7.4423644.95
27212011.11.02 03:30buy13610.020.79308--
27222011.11.02 04:30sell13620.081.05313--
27232011.11.02 11:30close13610.020.79683--7.5023652.45
27242011.11.02 15:00buy13630.020.79298--
27252011.11.02 15:00close13620.081.05056--14.8823667.33
27262011.11.02 18:30buy13640.021.01158--
27272011.11.02 19:00buy13650.081.04979--
27282011.11.02 20:00buy13660.040.78839--
27292011.11.03 02:00buy13670.080.78669--
27302011.11.03 02:30buy13680.160.78311--
27312011.11.03 03:00close13640.021.01794--12.4623679.79
27322011.11.03 05:00buy13690.320.78097--
27332011.11.03 07:00close13690.320.78331--74.8823754.67
27342011.11.03 07:00close13680.160.78331--3.2023757.87
27352011.11.03 07:00close13670.080.78331---27.0423730.83
27362011.11.03 07:00close13660.040.78331---20.5823710.25
27372011.11.03 07:00close13630.020.78331---19.4723690.78
27382011.11.03 16:00close13650.081.05144--8.9523699.73
27392011.11.03 18:00buy13700.011.03505--
27402011.11.04 02:30sell13710.081.04916--
27412011.11.04 14:30sell13720.161.05906--
27422011.11.04 17:00sell13730.011.03511--
27432011.11.04 17:30close13720.161.05377--61.2223760.95
27442011.11.04 17:30close13710.081.05377---26.6823734.27
27452011.11.07 09:30buy13740.081.05131--
27462011.11.07 13:30buy13750.021.01706--
27472011.11.07 16:30close13740.081.05243--6.4823740.75
27482011.11.07 18:00buy13760.081.05171--
27492011.11.09 12:00buy13770.031.02488--
27502011.11.09 12:30close13730.011.02340--11.6823752.43
27512011.11.09 12:30buy13780.161.04129--
27522011.11.09 22:00buy13790.091.01455--
27532011.11.10 02:00close13750.021.02377--13.0423765.47
27542011.11.10 12:30buy13800.020.77877--
27552011.11.10 14:00buy13810.021.02114--
27562011.11.10 16:00close13790.091.02025--50.4523815.92
27572011.11.10 16:00close13770.031.02025---14.1723801.75
27582011.11.10 16:00close13700.011.02025---15.0223786.73
27592011.11.10 17:30buy13820.040.77572--
27602011.11.10 18:30buy13830.080.77404--
27612011.11.10 19:00close13830.080.77608--16.3223803.05
27622011.11.10 19:00close13820.040.77608--1.4423804.49
27632011.11.10 19:00close13800.020.77608---5.3823799.11
27642011.11.10 19:30buy13840.020.77637--
27652011.11.11 16:30close13840.020.78009--7.4023806.51
27662011.11.14 02:00buy13850.041.00976--
27672011.11.14 06:30close13780.161.04520--43.2723849.78
27682011.11.14 06:30close13760.081.04520---39.0723810.71
27692011.11.14 08:00close13850.041.01583--23.9023834.61
27702011.11.14 08:00close13810.021.01583---10.4823824.13
27712011.11.14 17:00sell13860.011.02118--
27722011.11.14 17:00buy13870.081.04001--
27732011.11.14 21:30sell13880.072.04407--
27742011.11.14 22:30close13880.072.04234--7.3123831.44
27752011.11.15 04:30buy13890.061.61611--
27762011.11.15 06:30close13890.061.61777--7.2123838.65
27772011.11.15 16:00buy13900.020.77043--
27782011.11.15 18:30buy13910.040.76828--
27792011.11.15 20:00sell13920.081.03974--
27802011.11.15 20:30close13910.040.77109--11.2423849.89
27812011.11.15 20:30close13900.020.77109--1.3223851.21
27822011.11.15 21:00buy13930.021.02049--
27832011.11.15 21:00buy13940.020.77092--
27842011.11.15 22:30buy13950.011.01983--
27852011.11.16 02:00buy13960.040.76910--
27862011.11.16 02:00close13920.081.03761--12.0723863.28
27872011.11.16 04:30buy13970.080.76694--
27882011.11.16 04:30close13860.011.00923--11.9323875.21
27892011.11.16 04:30buy13980.031.00923--
27902011.11.16 05:00close13930.021.02652--11.7423886.95
27912011.11.16 07:30buy13990.160.76390--
27922011.11.16 10:00close13990.160.76650--41.6023928.55
27932011.11.16 10:00close13970.080.76650---3.5223925.03
27942011.11.16 10:00close13960.040.76650---10.4023914.63
27952011.11.16 10:00close13940.020.76650---8.8823905.75
27962011.11.16 12:00close13980.031.01695--23.1623928.91
27972011.11.16 12:00close13950.011.01695---2.9123926.00
27982011.11.16 18:30buy14000.021.02124--
27992011.11.16 18:30buy14010.020.76770--
28002011.11.16 20:30buy14020.011.01560--
28012011.11.16 23:00buy14030.040.76472--
28022011.11.17 02:00buy14040.080.76321--
28032011.11.17 02:00buy14050.031.00524--
28042011.11.17 05:30close14040.080.76523--16.1623942.16
28052011.11.17 05:30close14030.040.76523--1.7823943.94
28062011.11.17 05:30close14010.020.76523---5.0723938.87
28072011.11.17 09:00close14050.031.01082--16.7423955.61
28082011.11.17 09:00close14020.011.01082---4.8723950.74
28092011.11.17 18:00buy14060.161.02958--
28102011.11.17 19:30sell14070.021.02543--
28112011.11.17 21:30close14000.021.02736--11.8723962.61
28122011.11.18 05:00sell14080.061.62125--
28132011.11.18 10:00buy14090.020.75895--
28142011.11.18 11:00buy14100.040.75763--
28152011.11.18 11:30buy14110.021.02698--
28162011.11.18 11:30close14100.040.76002--9.5623972.17
28172011.11.18 11:30close14090.020.76002--2.1423974.31
28182011.11.18 14:00sell14120.081.03109--
28192011.11.18 14:30close14080.061.61897--9.8923984.20
28202011.11.18 15:00close14120.081.02996--6.5423990.74
28212011.11.21 12:30close14110.021.03358--12.7624003.50
28222011.11.21 17:00sell14130.041.03672--
28232011.11.21 23:00buy14140.020.74855--
28242011.11.22 05:30buy14150.040.74681--
28252011.11.22 07:30close14150.040.74899--8.7224012.22
28262011.11.22 07:30close14140.020.74899--0.8424013.06
28272011.11.22 09:30buy14160.021.03693--
28282011.11.22 09:30buy14170.020.74913--
28292011.11.22 15:30buy14180.040.74702--
28302011.11.22 18:00buy14190.080.74552--
28312011.11.22 18:00buy14200.321.01982--
28322011.11.22 20:00close14190.080.74821--21.5224034.58
28332011.11.22 20:00close14180.040.74821--4.7624039.34
28342011.11.22 20:00close14170.020.74821---1.8424037.50
28352011.11.23 02:00buy14210.020.74862--
28362011.11.23 03:30buy14220.040.74692--
28372011.11.23 04:00buy14230.080.74512--
28382011.11.23 12:30close14160.021.04464--14.7524052.25
28392011.11.23 12:30buy14240.160.74039--
28402011.11.23 18:30sell14250.081.04830--
28412011.11.24 06:00close14240.160.74353--49.2024101.45
28422011.11.24 06:00close14230.080.74353---13.2424088.21
28432011.11.24 06:00close14220.040.74353---13.8224074.39
28442011.11.24 06:00close14210.020.74353---10.3124064.08
28452011.11.24 11:30buy14260.021.04561--
28462011.11.24 14:00buy14270.010.97619--
28472011.11.25 13:00close14260.021.05209--12.3124076.39
28482011.11.25 14:00sell14280.072.09584--
28492011.11.25 15:00close14280.072.09348--9.9624086.35
28502011.11.28 03:30close14200.321.02626--144.3224230.67
28512011.11.28 03:30close14060.161.02626---42.0124188.66
28522011.11.28 03:30close13870.081.02626---82.3724106.29
28532011.11.28 04:30close14250.081.04074--55.5124161.80
28542011.11.28 04:30close14130.041.04074---17.2724144.53
28552011.11.28 04:30close14070.021.04074---30.5924113.94
28562011.11.28 08:30close14270.010.98755--11.3024125.24
28572011.11.28 23:30buy14290.061.60453--
28582011.11.29 11:00close14290.061.60796--14.7524139.99
28592011.11.29 20:30sell14300.020.76202--
28602011.11.30 03:00sell14310.040.76412--
28612011.11.30 04:30sell14320.080.76549--
28622011.11.30 05:30close14320.080.76245--24.3224164.31
28632011.11.30 05:30close14310.040.76245--6.6824170.99
28642011.11.30 05:30close14300.020.76245---0.8924170.10
28652011.11.30 12:00sell14330.021.03333--
28662011.11.30 13:30close14330.021.02681--12.7024182.80
28672011.11.30 13:30buy14340.072.04174--
28682011.11.30 14:30buy14350.142.03814--
28692011.11.30 15:06s/l14340.072.01174---126.5724056.23
28702011.11.30 15:30buy14360.142.02593--
28712011.11.30 16:00buy14370.282.02267--
28722011.11.30 22:50s/l14350.142.00814---253.1423803.09
28732011.11.30 23:00buy14380.282.00938--
28742011.12.01 00:55t/p14380.282.01938--164.8923967.98
28752011.12.01 02:00sell14390.020.77864--
28762011.12.01 02:00buy14400.282.01649--
28772011.12.01 07:00sell14410.040.78069--
28782011.12.01 09:00close14410.040.77817--10.0823978.06
28792011.12.01 09:00close14390.020.77817--0.9423979.00
28802011.12.01 10:00sell14420.021.02076--
28812011.12.01 10:30close14400.282.02189--91.1324070.13
28822011.12.01 10:30close14370.282.02189---17.0324053.10
28832011.12.01 10:30close14360.142.02189---36.0224017.08
28842011.12.01 11:00sell14430.020.77434--
28852011.12.01 12:00sell14440.040.77799--
28862011.12.01 17:30sell14450.080.77938--
28872011.12.01 18:00close14450.080.77630--24.6424041.72
28882011.12.01 18:00close14440.040.77630--6.7624048.48
28892011.12.01 18:00close14430.020.77630---3.9224044.56
28902011.12.01 20:30close14420.021.01435--12.6424057.20
28912011.12.02 11:00buy14460.061.59017--
28922011.12.02 13:00sell14470.020.78136--
28932011.12.02 19:00close14470.020.77747--7.7824064.98
28942011.12.02 19:00sell14480.011.02188--
28952011.12.02 20:00sell14490.021.01793--
28962011.12.05 12:00buy14500.011.02627--
28972011.12.05 17:30sell14510.081.04341--
28982011.12.05 21:30close14460.061.59216--8.5024073.48
28992011.12.05 22:30sell14520.072.00602--
29002011.12.05 23:00close14520.072.00456--6.1624079.64
29012011.12.06 05:30close14510.081.04227--6.3524085.99
29022011.12.06 09:30buy14530.031.01647--
29032011.12.06 12:30close14530.031.02227--17.4024103.39
29042011.12.06 12:30close14500.011.02227---4.0324099.36
29052011.12.06 16:30buy14540.081.03601--
29062011.12.06 19:00close14490.021.01184--11.7824111.14
29072011.12.06 20:30buy14550.011.02476--
29082011.12.07 10:30close14540.081.03720--6.6924117.83
29092011.12.07 13:00sell14560.021.01057--
29102011.12.07 18:00sell14570.081.03816--
29112011.12.08 03:00close14570.081.03540--15.2224133.05
29122011.12.08 12:00sell14580.061.58756--
29132011.12.08 13:30close14580.061.58502--11.0224144.07
29142011.12.08 15:30sell14590.031.03208--
29152011.12.08 16:30close14590.031.02533--20.2524164.32
29162011.12.08 16:30close14480.011.02533---3.5024160.82
29172011.12.08 20:00sell14600.041.02172--
29182011.12.09 05:30buy14610.031.01171--
29192011.12.09 09:00sell14620.061.59929--
29202011.12.09 10:00buy14630.020.76499--
29212011.12.09 13:00close14630.020.76959--9.2024170.02
29222011.12.09 14:00buy14640.021.01941--
29232011.12.09 18:00close14620.061.59672--11.1524181.17
29242011.12.09 18:30close14610.031.01955--23.5224204.69
29252011.12.09 18:30close14550.011.01955---5.3724199.32
29262011.12.12 12:00close14640.021.02595--12.7424212.06
29272011.12.12 12:00buy14650.081.03665--
29282011.12.13 08:00sell14660.061.60297--
29292011.12.13 10:00buy14670.021.02577--
29302011.12.13 10:00close14660.061.60102--8.4624220.52
29312011.12.13 10:00sell14680.081.03658--
29322011.12.13 10:30buy14690.011.01098--
29332011.12.13 12:30close14650.081.03775--6.1624226.68
29342011.12.13 22:00close14670.021.03230--12.6524239.33
29352011.12.13 22:00close14680.081.03525--7.7024247.03
29362011.12.13 22:30sell14700.081.03414--
29372011.12.13 22:30buy14710.030.99911--
29382011.12.14 11:30buy14720.020.75524--
29392011.12.14 13:30buy14730.040.75353--
29402011.12.14 16:00buy14740.080.75157--
29412011.12.14 18:30buy14750.160.75015--
29422011.12.14 20:00close14750.160.75192--28.3224275.35
29432011.12.14 20:00close14740.080.75192--2.8024278.15
29442011.12.14 20:00close14730.040.75192---6.4424271.71
29452011.12.14 20:00close14720.020.75192---6.6424265.07
29462011.12.15 04:00buy14760.020.74800--
29472011.12.15 04:00buy14770.090.98930--
29482011.12.15 14:30close14760.020.75213--8.2624273.33
29492011.12.15 15:00buy14780.020.75243--
29502011.12.15 15:00close14770.090.99426--44.6424317.97
29512011.12.15 15:00close14710.030.99426---14.9324303.04
29522011.12.15 15:00close14690.010.99426---16.8524286.19
29532011.12.15 15:30buy14790.021.03506--
29542011.12.16 02:30close14780.020.75698--9.0624295.25
29552011.12.16 09:00sell14800.081.02988--
29562011.12.16 17:00sell14810.020.76168--
29572011.12.16 17:30sell14820.040.76355--
29582011.12.16 19:30close14820.040.76126--9.1624304.41
29592011.12.16 19:30close14810.020.76126--0.8424305.25
29602011.12.16 20:00sell14830.020.76100--
29612011.12.16 20:00sell14840.010.99505--
29622011.12.19 06:00close14790.021.04114--11.6524316.90
29632011.12.19 06:00close14830.020.75716--7.6524324.55
29642011.12.19 07:00buy14850.081.03126--
29652011.12.19 08:30close14850.081.03236--6.3724330.92
29662011.12.19 10:30buy14860.021.03738--
29672011.12.19 13:00buy14870.081.03084--
29682011.12.19 18:30close14800.081.02790--11.2124342.13
29692011.12.20 10:30buy14880.010.99565--
29702011.12.20 11:00sell14890.081.03113--
29712011.12.20 12:00close14870.081.03189--5.8824348.01
29722011.12.20 14:00sell14900.061.61447--
29732011.12.20 16:30close14900.061.61295--6.6024354.61
29742011.12.20 16:30sell14910.031.00561--
29752011.12.20 17:00close14880.011.00773--12.0824366.69
29762011.12.21 03:30buy14920.041.02640--
29772011.12.21 04:30close14700.081.02628--57.1024423.79
29782011.12.21 04:30close14600.041.02628---20.6324403.16
29792011.12.21 04:30close14560.021.02628---32.4424370.72
29802011.12.21 07:30sell14930.161.04115--
29812011.12.21 08:30sell14940.091.01609--
29822011.12.21 15:00close14940.091.01026--52.4724423.19
29832011.12.21 15:00close14910.031.01026---13.9824409.21
29842011.12.21 15:00close14840.011.01026---15.2424393.97
29852011.12.21 16:30close14930.161.03663--52.3124446.28
29862011.12.21 16:30close14890.081.03663---32.0824414.20
29872011.12.21 16:30buy14950.081.03663--
29882011.12.21 18:30sell14960.020.76756--
29892011.12.21 20:00sell14970.040.76905--
29902011.12.22 03:30sell14980.011.00679--
29912011.12.22 05:00close14970.040.76718--7.3224421.52
29922011.12.22 05:00close14960.020.76718--0.6824422.20
29932011.12.22 05:00sell14990.072.04170--
29942011.12.22 06:00close14990.072.04024--6.1624428.36
29952011.12.22 11:30close14950.081.03771--5.6524434.01
29962011.12.22 14:30sell15000.081.03823--
29972011.12.22 16:30close15000.081.03666--9.0824443.09
29982011.12.23 04:00sell15010.031.01680--
29992011.12.23 06:30buy15020.061.60061--
30002011.12.26 11:33buy15030.081.03468--
30012011.12.26 17:00close15030.081.03603--7.8224450.91
30022011.12.27 11:00sell15040.061.59872--
30032011.12.27 14:00close15040.061.59437--18.8824469.79
30042011.12.27 22:00buy15050.011.01762--
30052011.12.27 23:30buy15060.081.03457--
30062011.12.28 03:30close15060.081.03623--9.4124479.20
30072011.12.28 05:30buy15070.072.02164--
30082011.12.28 06:30close15070.072.02335--7.2124486.41
30092011.12.28 15:30buy15080.081.01359--
30102011.12.28 17:30close15010.031.01148--15.8824502.29
30112011.12.28 17:30close14980.011.01148---4.7224497.57
30122011.12.28 18:00close15080.081.02194--65.3724562.94
30132011.12.28 18:00close14920.041.02194---17.6724545.27
30142011.12.28 18:00close14860.021.02194---30.3524514.92
30152011.12.29 02:00buy15090.031.00770--
30162011.12.29 05:00buy15100.121.58230--
30172011.12.29 17:30buy15110.021.02192--
30182011.12.29 19:00close15090.031.01330--16.8024531.72
30192011.12.29 19:00close15050.011.01330---4.4524527.27
30202011.12.29 19:00buy15120.011.01350--
30212011.12.30 18:00close15120.011.02508--11.5524538.82
30222012.01.02 06:30sell15130.020.77688--
30232012.01.02 11:30sell15140.040.77853--
30242012.01.03 02:00sell15150.080.78052--
30252012.01.03 02:30sell15160.160.78192--
30262012.01.03 06:30sell15170.320.78339--
30272012.01.03 13:30buy15180.041.00915--
30282012.01.04 13:00sell15190.021.01351--
30292012.01.04 15:00sell15200.011.03194--
30302012.01.05 11:00close15180.041.01584--26.2224565.04
30312012.01.05 11:00close15110.021.01584---12.0724552.97
30322012.01.05 13:00close15170.320.78105--73.1424626.11
30332012.01.05 13:00close15160.160.78105--13.0524639.16
30342012.01.05 13:00close15150.080.78105---4.6824634.48
30352012.01.05 13:00close15140.040.78105---10.3524624.13
30362012.01.05 13:00close15130.020.78105---8.4824615.65
30372012.01.06 02:30buy15210.020.78107--
30382012.01.06 03:30buy15220.071.98339--
30392012.01.06 06:30close15220.071.98505--7.0124622.66
30402012.01.06 07:00buy15230.040.77961--
30412012.01.06 11:00close15230.040.78184--8.9224631.58
30422012.01.06 11:00close15210.020.78184--1.5424633.12
30432012.01.06 15:00buy15240.020.78174--
30442012.01.06 17:00sell15250.041.02433--
30452012.01.06 17:00buy15260.040.78027--
30462012.01.06 17:30close15200.011.02092--10.9924644.11
30472012.01.06 18:00sell15270.081.04727--
30482012.01.09 02:30buy15280.080.77884--
30492012.01.09 06:30close15100.121.59033--67.2624711.37
30502012.01.09 06:30close15020.061.59033---46.6824664.69
30512012.01.09 07:00close15280.080.78017--10.6424675.33
30522012.01.09 07:00close15260.040.78017---0.4924674.84
30532012.01.09 07:00close15240.020.78017---3.1824671.66
30542012.01.09 14:00buy15290.011.02258--
30552012.01.09 23:00buy15300.021.02304--
30562012.01.10 12:30buy15310.061.57581--
30572012.01.10 13:30close15250.041.01671--29.4624701.12
30582012.01.10 13:30close15190.021.01671---7.0724694.05
30592012.01.10 15:30close15290.011.03441--11.8024705.85
30602012.01.10 18:00close15310.061.57760--7.7724713.62
30612012.01.10 20:30buy15320.081.04924--
30622012.01.10 22:00buy15330.061.57308--
30632012.01.11 13:30close15270.081.04588--7.3024720.92
30642012.01.11 17:00sell15340.021.02060--
30652012.01.11 17:00sell15350.020.79377--
30662012.01.11 18:00sell15360.081.04975--
30672012.01.11 20:30sell15370.040.79507--
30682012.01.11 21:00close15320.081.05039--6.4524727.37
30692012.01.11 22:30sell15380.080.79698--
30702012.01.11 22:30buy15390.011.03163--
30712012.01.12 08:30buy15400.121.56087--
30722012.01.12 09:30close15380.080.79533--12.8724740.24
30732012.01.12 09:30close15370.040.79533---1.2024739.04
30742012.01.12 09:30close15350.020.79533---3.2024735.84
30752012.01.13 05:30sell15410.011.03063--
30762012.01.13 10:00close15400.121.56601--44.3524780.19
30772012.01.13 10:00close15330.061.56601---31.3724748.82
30782012.01.13 19:30buy15420.071.92996--
30792012.01.13 20:30close15420.071.93100--4.3924753.21
30802012.01.13 21:00buy15430.071.93091--
30812012.01.13 23:00close15430.071.93206--4.8524758.06
30822012.01.17 08:00close15340.021.01444--11.3624769.42
30832012.01.17 10:00sell15440.031.04191--
30842012.01.17 11:00close15390.011.04322--11.4024780.82
30852012.01.17 12:00buy15450.041.01201--
30862012.01.17 20:30sell15460.021.01512--
30872012.01.17 22:30sell15470.020.79909--
30882012.01.18 02:00sell15480.040.80060--
30892012.01.18 06:00sell15490.080.80260--
30902012.01.18 12:30sell15500.160.80595--
30912012.01.18 20:00sell15510.320.80752--
30922012.01.19 00:11t/p15510.320.80252--158.6924939.51
30932012.01.19 02:00close15500.160.80338--40.4724979.98
30942012.01.19 02:00close15490.080.80338---6.5724973.41
30952012.01.19 02:00close15480.040.80338---11.2824962.13
30962012.01.19 02:00close15470.020.80338---8.6924953.44
30972012.01.19 14:30close15460.021.00892--11.7724965.21
30982012.01.19 16:00buy15520.011.04250--
30992012.01.19 19:30sell15530.021.01038--
31002012.01.20 15:30sell15540.061.56929--
31012012.01.20 16:00sell15550.161.05959--
31022012.01.23 13:00sell15560.091.05343--
31032012.01.23 13:30close15520.011.05506--12.5024977.71
31042012.01.23 16:30close15540.061.56770--6.4024984.11
31052012.01.23 18:30sell15570.020.81134--
31062012.01.23 22:00buy15580.061.56891--
31072012.01.24 11:30close15570.020.80747--7.7124991.82
31082012.01.24 11:30close15580.061.57052--6.8524998.67
31092012.01.24 11:30close15560.091.04803--48.5225047.19
31102012.01.24 11:30close15440.031.04803---18.5425028.65
31112012.01.24 11:30close15410.011.04803---17.4825011.17
31122012.01.24 21:00sell15590.061.57651--
31132012.01.25 07:30buy15600.011.05199--
31142012.01.25 11:00close15590.061.57316--14.0425025.21
31152012.01.25 23:00close15530.021.00374--12.7125037.92
31162012.01.26 08:00close15600.011.06358--11.5025049.42
31172012.01.26 12:00buy15610.081.00021--
31182012.01.26 22:30sell15620.021.00205--
31192012.01.26 22:30buy15630.081.06341--
31202012.01.27 04:00close15630.081.06449--6.0525055.47
31212012.01.30 03:30sell15640.071.91167--
31222012.01.30 04:00sell15650.141.91455--
31232012.01.30 06:00sell15660.011.06010--
31242012.01.30 09:00sell15670.281.91648--
31252012.01.30 10:00close15670.281.91483--27.8625083.33
31262012.01.30 10:00close15650.141.91483---2.3725080.96
31272012.01.30 10:00close15640.071.91483---13.3325067.63
31282012.01.30 21:00buy15680.011.05952--
31292012.01.31 17:30sell15690.020.82745--
31302012.02.01 05:00close15690.020.82387--7.1325074.76
31312012.02.01 06:00sell15700.071.91250--
31322012.02.01 10:00close15700.071.91043--8.7425083.50
31332012.02.01 15:00sell15710.031.07001--
31342012.02.01 16:30close15680.011.07112--11.5425095.04
31352012.02.01 17:30sell15720.321.06963--
31362012.02.02 04:30sell15730.020.83452--
31372012.02.02 18:30sell15740.040.83609--
31382012.02.02 20:00close15740.040.83398--8.4425103.48
31392012.02.02 20:00close15730.020.83398--1.0825104.56
31402012.02.03 05:30buy15750.081.06906--
31412012.02.03 14:30close15750.081.07167--15.1125119.67
31422012.02.03 16:00buy15760.011.07373--
31432012.02.03 17:30close15620.020.99593--11.2525130.92
31442012.02.06 05:00buy15770.061.56987--
31452012.02.06 08:30sell15780.020.99608--
31462012.02.06 09:00close15770.061.57171--7.9925138.91
31472012.02.06 14:00sell15790.071.89675--
31482012.02.06 15:30sell15800.141.89839--
31492012.02.06 17:00close15800.141.89307--44.9125183.82
31502012.02.06 17:00close15790.071.89307--15.5325199.35
31512012.02.07 08:30sell15810.091.08015--
31522012.02.08 04:30sell15820.061.58206--
31532012.02.08 14:00close15820.061.58041--7.1625206.51
31542012.02.08 20:30sell15830.071.89695--
31552012.02.08 22:00close15830.071.89508--7.8925214.40
31562012.02.08 22:30buy15840.081.07486--
31572012.02.08 23:30buy15850.061.57549--
31582012.02.09 02:30sell15860.071.89778--
31592012.02.09 05:00close15860.071.89526--10.6425225.04
31602012.02.09 07:30close15840.081.07596--5.7725230.81
31612012.02.09 10:30close15850.061.57732--7.5425238.35
31622012.02.10 04:00close15810.091.07382--56.5925294.94
31632012.02.10 04:00close15710.031.07382---11.7125283.23
31642012.02.10 04:00close15660.011.07382---13.8325269.40
31652012.02.13 02:30buy15870.020.83051--
31662012.02.13 07:00close15870.020.83408--7.1425276.54
31672012.02.14 02:00buy15880.081.07175--
31682012.02.14 03:30sell15890.011.07035--
31692012.02.14 21:30buy15900.031.06383--
31702012.02.15 02:00close15900.031.06993--18.2125294.75
31712012.02.15 02:00close15760.011.06993---4.1125290.64
31722012.02.16 03:00close15880.081.07349--9.2825299.92
31732012.02.16 09:00sell15910.061.57081--
31742012.02.16 12:00buy15920.020.82612--
31752012.02.16 17:30close15920.020.83074--9.2425309.16
31762012.02.21 11:30sell15930.071.89335--
31772012.02.21 12:00sell15940.141.89582--
31782012.02.21 12:00close15720.321.06294--134.8125443.97
31792012.02.21 12:00close15550.161.06294---53.8125390.16
31802012.02.21 12:00close15360.081.06294---86.5925303.57
31812012.02.21 12:30close15940.141.89445--11.5725315.14
31822012.02.21 12:30close15930.071.89445---4.6425310.50
31832012.02.21 20:30sell15950.071.89037--
31842012.02.21 22:00sell15960.141.89255--
31852012.02.21 22:30buy15970.020.83388--
31862012.02.22 02:00close15960.141.89100--12.1625322.66
31872012.02.22 02:00close15950.071.89100---3.1225319.54
31882012.02.22 03:30buy15980.040.83189--
31892012.02.22 08:00close15980.040.83413--8.9625328.50
31902012.02.22 08:00close15970.020.83413--0.4625328.96
31912012.02.22 12:00close15910.061.56684--15.2125344.17
31922012.02.22 17:30sell15990.071.89235--
31932012.02.22 18:00close15990.071.88829--17.1425361.31
31942012.02.23 09:00buy16000.011.06715--
31952012.02.24 17:00sell16010.020.83623--
31962012.02.24 20:30sell16020.040.83756--
31972012.02.24 22:30close16020.040.83581--7.0025368.31
31982012.02.24 22:30close16010.020.83581--0.8425369.15
31992012.02.27 02:30buy16030.081.06716--
32002012.02.27 04:00close16030.081.06821--6.0725375.22
32012012.02.27 05:00buy16040.081.06851--
32022012.02.27 06:30close16040.081.06977--7.2925382.51
32032012.02.27 13:30sell16050.081.07063--
32042012.02.28 08:00close16000.011.07822--10.9825393.49
32052012.02.28 14:30buy16060.061.57808--
32062012.02.28 16:00close16060.061.58050--10.5025403.99
32072012.02.29 04:00sell16070.031.08033--
32082012.02.29 10:30buy16080.071.88923--
32092012.02.29 11:00close16080.071.89027--4.3925408.38
32102012.02.29 12:30sell16090.020.84363--
32112012.02.29 13:00close15780.020.98955--10.2125418.59
32122012.02.29 13:00sell16100.040.84503--
32132012.02.29 14:00buy16110.160.98893--
32142012.02.29 17:00sell16120.080.84641--
32152012.02.29 17:30close16120.080.84484--12.5625431.15
32162012.02.29 17:30close16100.040.84484--0.7625431.91
32172012.02.29 17:30close16090.020.84484---2.4225429.49
32182012.02.29 18:00close16050.081.06437--35.7225465.21
32192012.02.29 22:30close16070.031.07383--19.5025484.71
32202012.02.29 22:30close15890.011.07383---3.6125481.10
32212012.03.01 12:30buy16130.011.07760--
32222012.03.01 23:30sell16140.081.06523--
32232012.03.02 08:00close16140.081.06413--6.1125487.21
32242012.03.02 10:00sell16150.011.07608--
32252012.03.02 17:00sell16160.020.98780--
32262012.03.02 19:00buy16170.081.06277--
32272012.03.05 11:30buy16180.031.06771--
32282012.03.06 05:00close16150.011.06477--11.2925498.50
32292012.03.06 11:30close16110.160.99820--147.8725646.37
32302012.03.06 11:30close15610.080.99820---18.3925627.98
32312012.03.06 11:30close15450.040.99820---56.8125571.17
32322012.03.06 11:30close15300.020.99820---50.6225520.55
32332012.03.06 12:30sell16190.041.00056--
32342012.03.06 12:30buy16200.091.05768--
32352012.03.06 17:00buy16210.020.81233--
32362012.03.06 19:30buy16220.040.81041--
32372012.03.06 23:00close16220.040.81286--9.8025530.35
32382012.03.06 23:00close16210.020.81286--1.0625531.41
32392012.03.08 04:00buy16230.161.05299--
32402012.03.08 08:00close16230.161.05700--46.4225577.83
32412012.03.08 08:00close16170.081.05700---34.5925543.24
32422012.03.08 10:30close16200.091.06271--44.1425587.38
32432012.03.08 10:30close16180.031.06271---15.4725571.91
32442012.03.08 10:30close16130.011.06271---15.1125556.80
32452012.03.08 16:30close16190.040.99313--28.8925585.69
32462012.03.08 16:30close16160.020.99313---11.5125574.18
32472012.03.08 23:00buy16240.081.05488--
32482012.03.09 03:30buy16250.071.91793--
32492012.03.09 04:30buy16260.141.91599--
32502012.03.09 06:30buy16270.281.91452--
32512012.03.09 08:30close16270.281.91563--18.7325592.91
32522012.03.09 08:30close16260.141.91563---3.0425589.87
32532012.03.09 08:30close16250.071.91563---9.7025580.17
32542012.03.09 09:00buy16280.061.56477--
32552012.03.09 12:00sell16290.020.99155--
32562012.03.09 14:00close16280.061.56761--12.3325592.50
32572012.03.09 16:00sell16300.011.06067--
32582012.03.12 05:00sell16310.071.91503--
32592012.03.12 09:00buy16320.161.04459--
32602012.03.12 10:30sell16330.141.91750--
32612012.03.12 14:00close16330.141.91315--36.7325629.23
32622012.03.12 14:00close16310.071.91315--7.9425637.17
32632012.03.12 15:30close16300.011.04925--11.4125648.58
32642012.03.12 19:30buy16340.020.81751--
32652012.03.13 04:30close16340.020.82121--7.3625655.94
32662012.03.13 05:30sell16350.081.04520--
32672012.03.13 09:00buy16360.011.05488--
32682012.03.13 11:00close16350.081.04418--5.9125661.85
32692012.03.13 21:30sell16370.011.05048--
32702012.03.14 18:30buy16380.031.04450--
32712012.03.15 10:30close16380.031.05013--16.6125678.46
32722012.03.15 10:30close16360.011.05013---4.8825673.58
32732012.03.15 12:00buy16390.011.04891--
32742012.03.15 13:00buy16400.020.81304--
32752012.03.15 16:00close16400.020.81662--7.1625680.74
32762012.03.16 14:00sell16410.020.81908--
32772012.03.16 14:00sell16420.061.56242--
32782012.03.16 16:00sell16430.040.82258--
32792012.03.16 17:00close16320.161.04930--52.1325732.87
32802012.03.16 17:00close16240.081.04930---33.8925698.98
32812012.03.16 17:30sell16440.080.82392--
32822012.03.16 18:30sell16450.160.82574--
32832012.03.16 19:00close16450.160.82402--27.5225726.50
32842012.03.16 19:00close16440.080.82402---0.8025725.70
32852012.03.16 19:00close16430.040.82402---5.7625719.94
32862012.03.16 19:00close16410.020.82402---9.8825710.06
32872012.03.19 02:00close16390.011.06031--11.3425721.40
32882012.03.19 02:00sell16460.031.06031--
32892012.03.19 07:30sell16470.121.57030--
32902012.03.19 19:00buy16480.081.04812--
32912012.03.20 11:00close16460.031.05343--20.6125742.01
32922012.03.20 11:00close16370.011.05343---3.0125739.00
32932012.03.21 07:30buy16490.161.03829--
32942012.03.22 05:00buy16500.011.04796--
32952012.03.22 05:00sell16510.081.03882--
32962012.03.22 06:00close16510.081.03287--34.4325773.43
32972012.03.22 11:00sell16520.241.57697--
32982012.03.22 12:30buy16530.031.03645--
32992012.03.22 13:00close16520.241.57203--85.7625859.19
33002012.03.22 13:00close16470.121.57203---20.0725839.12
33012012.03.22 13:00close16420.061.57203---44.7425794.38
33022012.03.22 19:00buy16540.020.80818--
33032012.03.23 05:30close16540.020.81182--7.2425801.62
33042012.03.23 12:00close16530.031.04327--20.3725821.99
33052012.03.23 12:00close16500.011.04327---4.7225817.27
33062012.03.23 12:00buy16550.011.04347--
33072012.03.23 12:00close16490.161.04218--43.4425860.71
33082012.03.23 12:00close16480.081.04218---35.5725825.14
33092012.03.23 15:00sell16560.041.00291--
33102012.03.26 02:30close16560.040.99695--23.6525848.79
33112012.03.26 02:30close16290.020.99695---12.7825836.01
33122012.03.26 11:00sell16570.020.99890--
33132012.03.26 17:30close16570.020.99174--14.4425850.45
33142012.03.27 16:00sell16580.020.82297--
33152012.03.27 17:00sell16590.011.04987--
33162012.03.27 22:00sell16600.020.99424--
33172012.03.28 03:30close16580.020.81927--7.3725857.82
33182012.03.28 16:00close16590.011.03839--11.4725869.29
33192012.03.29 03:00buy16610.071.94108--
33202012.03.29 04:00close16610.071.94279--7.2125876.50
33212012.03.29 13:00sell16620.061.59031--
33222012.03.29 14:00close16620.061.58780--10.8925887.39
33232012.03.29 17:30buy16630.031.03129--
33242012.03.29 23:00close16630.031.03788--19.7725907.16
33252012.03.29 23:00close16550.011.03788---5.7825901.38
33262012.03.29 23:00buy16640.011.03808--
33272012.03.30 12:00sell16650.061.59513--
33282012.03.30 17:00sell16660.011.03638--
33292012.03.30 21:30buy16670.081.03464--
33302012.04.02 02:00close16670.081.03886--24.2325925.61
33312012.04.02 08:00sell16680.071.95071--
33322012.04.02 09:30sell16690.141.95293--
33332012.04.02 10:30close16690.141.95177--9.7925935.40
33342012.04.02 10:30close16680.071.95177---4.4725930.93
33352012.04.02 16:00buy16700.081.03543--
33362012.04.02 18:00close16650.061.59108--17.0825948.01
33372012.04.03 06:30buy16710.061.58748--
33382012.04.03 14:00close16710.061.58900--6.6025954.61
33392012.04.03 21:30buy16720.161.02330--
33402012.04.03 22:30buy16730.020.81762--
33412012.04.04 05:00buy16740.031.02741--
33422012.04.04 05:30buy16750.040.81615--
33432012.04.04 12:00buy16760.080.81360--
33442012.04.04 19:00close16660.011.02536--10.9925965.60
33452012.04.05 02:30close16760.080.81541--13.9625979.56
33462012.04.05 02:30close16750.040.81541---3.2225976.34
33472012.04.05 02:30close16730.020.81541---4.5925971.75
33482012.04.05 03:00sell16770.061.58432--
33492012.04.05 13:00close16770.061.58142--12.5825984.33
33502012.04.06 18:00close16720.161.02845--57.6226041.95
33512012.04.06 18:00close16700.081.02845---41.5926000.36
33522012.04.06 18:30sell16780.020.81923--
33532012.04.09 02:00sell16790.011.02890--
33542012.04.09 09:00buy16800.081.02454--
33552012.04.09 11:30close16800.081.02667--12.3326012.69
33562012.04.09 17:30sell16810.040.82167--
33572012.04.09 19:00buy16820.020.99726--
33582012.04.09 20:00sell16830.080.82302--
33592012.04.10 02:00close16830.080.82092--16.6926029.38
33602012.04.10 02:00close16810.040.82092--2.9526032.33
33612012.04.10 02:00close16780.020.82092---3.4326028.90
33622012.04.10 04:30sell16840.071.93971--
33632012.04.10 05:00close16840.071.93684--12.1126041.01
33642012.04.10 05:00close16740.031.03395--19.0526060.06
33652012.04.10 05:00close16640.011.03395---4.4426055.62
33662012.04.10 20:30close16820.021.00339--12.2126067.83
33672012.04.11 06:30buy16850.011.02791--
33682012.04.11 09:00buy16860.021.00256--
33692012.04.11 10:00sell16870.061.59501--
33702012.04.11 14:30close16870.061.59327--7.5626075.39
33712012.04.12 09:30buy16880.071.94081--
33722012.04.12 09:30close16850.011.03920--11.2026086.59
33732012.04.12 09:30sell16890.031.03920--
33742012.04.12 10:00buy16900.141.93886--
33752012.04.12 11:00close16900.141.94216--27.8526114.44
33762012.04.12 11:00close16880.071.94216--5.6926120.13
33772012.04.13 05:00buy16910.081.03613--
33782012.04.13 05:30sell16920.020.82953--
33792012.04.13 07:00buy16930.061.58702--
33802012.04.13 18:00close16920.020.82500--9.0626129.19
33812012.04.16 04:00close16890.031.03207--21.3426150.53
33822012.04.16 04:00close16790.011.03207---3.2326147.30
33832012.04.16 17:00buy16940.020.81952--
33842012.04.16 17:00sell16950.081.03528--
33852012.04.16 19:00close16930.061.59029--14.0626161.36
33862012.04.16 19:30close16910.081.03723--6.1626167.52
33872012.04.16 21:00buy16960.011.03745--
33882012.04.17 04:30buy16970.040.81769--
33892012.04.17 05:30buy16980.080.81565--
33902012.04.17 05:30close16950.081.03336--10.8626178.38
33912012.04.17 06:30sell16990.011.03317--
33922012.04.17 10:30close16980.080.81733--13.4426191.82
33932012.04.17 10:30close16970.040.81733---1.4426190.38
33942012.04.17 10:30close16940.020.81733---4.4226185.96
33952012.04.17 11:00sell17000.061.59022--
33962012.04.17 13:00buy17010.020.81895--
33972012.04.17 15:30close17000.061.58807--9.3326195.29
33982012.04.17 15:30buy17020.081.03276--
33992012.04.17 16:30buy17030.040.98965--
34002012.04.17 18:00close16600.020.98771--10.4926205.78
34012012.04.17 18:30close17010.020.82292--7.9426213.72
34022012.04.18 09:30buy17040.061.57545--
34032012.04.18 12:00close17040.061.58175--27.3526241.07
34042012.04.18 14:00sell17050.061.58242--
34052012.04.18 14:30sell17060.020.99101--
34062012.04.20 04:00buy17070.020.81388--
34072012.04.20 06:00sell17080.121.59667--
34082012.04.20 18:00close17070.020.81744--7.1226248.19
34092012.04.23 12:30close17030.040.99663--27.8326276.02
34102012.04.23 12:30close16860.020.99663---12.0826263.94
34112012.04.23 13:30sell17090.241.60382--
34122012.04.23 20:30buy17100.161.02289--
34132012.04.24 02:00close17090.241.59731--110.9926374.93
34142012.04.24 02:00close17080.121.59731---7.5726367.36
34152012.04.24 02:00close17050.061.59731---67.6526299.71
34162012.04.24 05:00buy17110.031.02735--
34172012.04.25 02:00close17110.031.03272--16.0226315.73
34182012.04.25 02:00close16960.011.03272---5.0126310.72
34192012.04.25 09:30buy17120.061.59316--
34202012.04.25 12:30sell17130.081.02005--
34212012.04.25 15:30close17130.081.01877--7.4026318.12
34222012.04.25 16:30close17060.020.98427--12.7926330.91
34232012.04.27 02:00close17120.061.59531--8.7826339.69
34242012.04.27 15:00sell17140.031.04317--
34252012.04.27 21:00close17100.161.02658--40.3226380.01
34262012.04.27 21:00close17020.081.02658---38.1626341.85
34272012.04.30 12:00sell17150.020.98143--
34282012.04.30 13:30buy17160.081.02417--
34292012.04.30 16:00sell17170.020.81948--
34302012.04.30 16:00close17160.081.02659--14.0126355.86
34312012.05.01 07:30t/p17170.020.81448--9.9726365.83
34322012.05.01 08:00close17140.031.03328--29.6226395.45
34332012.05.01 08:00close16990.011.03328---0.2326395.22
34342012.05.02 23:30buy17180.011.03380--
34352012.05.03 12:30buy17190.061.59274--
34362012.05.03 17:30close17190.061.59703--18.6326413.85
34372012.05.04 11:30buy17200.020.79833--
34382012.05.04 14:30buy17210.081.01265--
34392012.05.04 15:30buy17220.031.02374--
34402012.05.04 16:30buy17230.040.79542--
34412012.05.04 17:30sell17240.040.99298--
34422012.05.04 18:30close17210.081.01388--7.1226420.97
34432012.05.07 02:00buy17250.080.79236--
34442012.05.07 02:00buy17260.091.01339--
34452012.05.07 12:00sell17270.061.60952--
34462012.05.07 12:30buy17280.020.99576--
34472012.05.07 12:30close17250.080.79479--19.4426440.41
34482012.05.07 12:30close17230.040.79479---2.6126437.80
34492012.05.07 12:30close17200.020.79479---7.1226430.68
34502012.05.07 12:30close17260.091.01837--44.8226475.50
34512012.05.07 12:30close17220.031.01837---16.2026459.30
34522012.05.07 12:30close17180.011.01837---15.5926443.71
34532012.05.07 13:00close17270.061.60774--7.7326451.44
34542012.05.07 18:30buy17290.011.02023--
34552012.05.08 04:30buy17300.081.01207--
34562012.05.08 05:00sell17310.011.01756--
34572012.05.08 17:30buy17320.031.01041--
34582012.05.09 07:00close17280.021.00198--12.3926463.83
34592012.05.09 07:00sell17330.061.61607--
34602012.05.09 07:00close17310.011.00559--11.9626475.79
34612012.05.09 14:30sell17340.081.00445--
34622012.05.09 19:00buy17350.021.00163--
34632012.05.09 23:00buy17360.020.78496--
34642012.05.10 10:00close17360.020.78866--7.2726483.06
34652012.05.10 10:00close17330.061.61410--7.0426490.10
34662012.05.10 18:00close17300.081.01355--7.7626497.86
34672012.05.10 20:30sell17370.072.05383--
34682012.05.10 23:00sell17380.142.05582--
34692012.05.11 02:30sell17390.282.05776--
34702012.05.11 04:30sell17400.011.00562--
34712012.05.11 04:30buy17410.081.00945--
34722012.05.11 06:30close17390.282.05635--23.8026521.66
34732012.05.11 06:30close17380.142.05635---5.4026516.26
34742012.05.11 06:30close17370.072.05635---11.1026505.16
34752012.05.11 08:00close17410.081.01048--5.9726511.13
34762012.05.11 09:00buy17420.081.00956--
34772012.05.11 17:00close17340.080.99617--64.4126575.54
34782012.05.11 17:00close17240.040.99617---14.6326560.91
34792012.05.11 17:00close17150.020.99617---31.2826529.63
34802012.05.14 09:30buy17430.091.00053--
34812012.05.14 15:30sell17440.061.61572--
34822012.05.14 16:00close17440.061.61391--7.8626537.49
34832012.05.14 22:30buy17450.160.99967--
34842012.05.15 13:00sell17460.081.00150--
34852012.05.15 16:00close17460.080.99938--12.2726549.76
34862012.05.15 18:00sell17470.081.00127--
34872012.05.15 21:00close17470.081.00001--7.2926557.05
34882012.05.15 22:30close17400.010.99263--12.9726570.02
34892012.05.16 05:00close17350.021.00765--11.8526581.87
34902012.05.16 09:30buy17480.270.98899--
34912012.05.16 11:00sell17490.061.61412--
34922012.05.16 11:30close17490.061.61257--6.7326588.60
34932012.05.16 12:00buy17500.020.76551--
34942012.05.16 13:00buy17510.040.76366--
34952012.05.16 14:30close17510.040.76628--10.4826599.08
34962012.05.16 14:30close17500.020.76628--1.5426600.62
34972012.05.16 15:30buy17520.021.00711--
34982012.05.16 15:30close17480.270.99476--155.7926756.41
34992012.05.16 15:30close17430.090.99476---52.5026703.91
35002012.05.16 15:30close17320.030.99476---47.7026656.21
35012012.05.16 15:30close17290.010.99476---25.7526630.46
35022012.05.16 15:30buy17530.010.99496--
35032012.05.16 16:30buy17540.020.76703--
35042012.05.16 18:00buy17550.040.76567--
35052012.05.16 19:30close17450.161.00330--41.2226671.68
35062012.05.16 19:30close17420.081.00330---36.8326634.85
35072012.05.16 22:30buy17560.080.76419--
35082012.05.17 03:00close17560.080.76620--15.5626650.41
35092012.05.17 03:00close17550.040.76620--1.8626652.27
35102012.05.17 03:00close17540.020.76620---1.7926650.48
35112012.05.17 11:00buy17570.020.76587--
35122012.05.17 12:30close17520.021.01311--11.8026662.28
35132012.05.17 13:30sell17580.010.99177--
35142012.05.17 14:00buy17590.040.76444--
35152012.05.17 20:30close17590.040.76760--12.6426674.92
35162012.05.17 20:30close17570.020.76760--3.4626678.38
35172012.05.18 05:00buy17600.030.98456--
35182012.05.18 08:30close17580.010.97993--11.8326690.21
35192012.05.21 04:00buy17610.020.75873--
35202012.05.21 09:30buy17620.040.75736--
35212012.05.21 15:00sell17630.081.00618--
35222012.05.21 16:30close17630.081.00500--6.8326697.04
35232012.05.21 17:30close17620.040.75900--6.5626703.60
35242012.05.21 17:30close17610.020.75900--0.5426704.14
35252012.05.21 23:00close17600.030.99154--20.8526724.99
35262012.05.21 23:00close17530.010.99154---3.5826721.41
35272012.05.22 12:00buy17640.061.60715--
35282012.05.22 13:00sell17650.010.98776--
35292012.05.22 13:00buy17660.081.00562--
35302012.05.22 18:30close17660.081.00682--6.9526728.36
35312012.05.22 19:30sell17670.020.76003--
35322012.05.22 21:00close17640.061.60876--6.9926735.35
35332012.05.22 22:30close17670.020.75590--8.2626743.61
35342012.05.23 04:00close17650.010.97610--11.6526755.26
35352012.05.23 16:00buy17680.021.02131--
35362012.05.23 18:00close17680.021.02819--13.3826768.64
35372012.05.23 19:00buy17690.020.74697--
35382012.05.23 22:43t/p17690.020.75197--10.0026778.64
35392012.05.24 02:00sell17700.080.99989--
35402012.05.24 03:00close17700.080.99853--7.8726786.51
35412012.05.24 08:30sell17710.081.00072--
35422012.05.24 11:00close17710.080.99971--5.8426792.35
35432012.05.24 13:00buy17720.010.97704--
35442012.05.24 15:00buy17730.020.75472--
35452012.05.24 17:00buy17740.040.75335--
35462012.05.24 19:30buy17750.080.75116--
35472012.05.24 21:00buy17760.160.74948--
35482012.05.24 22:30close17760.160.75146--31.6826824.03
35492012.05.24 22:30close17750.080.75146--2.4026826.43
35502012.05.24 22:30close17740.040.75146---7.5626818.87
35512012.05.24 22:30close17730.020.75146---6.5226812.35
35522012.05.25 06:00sell17770.010.97374--
35532012.05.25 13:30buy17780.021.02553--
35542012.05.28 04:30sell17790.030.98440--
35552012.05.29 02:30buy17800.081.00775--
35562012.05.29 08:30close17800.081.00886--6.4326818.78
35572012.05.29 10:30close17720.010.98812--10.9926829.77
35582012.05.30 05:30close17790.030.97859--17.3826847.15
35592012.05.30 05:30close17770.010.97859---4.8826842.27
35602012.05.30 12:00buy17810.061.59854--
35612012.05.30 13:30close17810.061.60077--9.6826851.95
35622012.05.30 20:00buy17820.072.05478--
35632012.05.31 02:00close17820.072.05844--14.4826866.43
35642012.05.31 08:00buy17830.072.05415--
35652012.05.31 08:30buy17840.142.05151--
35662012.05.31 09:00buy17850.282.04982--
35672012.05.31 09:30close17850.282.05141--26.8326893.26
35682012.05.31 09:30close17840.142.05141---0.8526892.41
35692012.05.31 09:30close17830.072.05141---11.5626880.85
35702012.05.31 10:00buy17860.061.59191--
35712012.05.31 13:30close17860.061.59440--10.8126891.66
35722012.05.31 16:00sell17870.081.00251--
35732012.05.31 17:30close17870.081.00124--7.3526899.01
35742012.05.31 18:00close17780.021.03584--19.8226918.83
35752012.05.31 18:00sell17880.081.00472--
35762012.05.31 22:30buy17890.010.97577--
35772012.06.01 02:30close17880.081.00356--6.4626925.29
35782012.06.01 12:00buy17900.030.96595--
35792012.06.01 12:30buy17910.081.00211--
35802012.06.01 16:00close17910.081.00320--6.3126931.60
35812012.06.04 02:00sell17920.061.59951--
35822012.06.04 15:00close17920.061.59702--10.8126942.41
35832012.06.04 15:00close17900.030.97182--17.5226959.93
35842012.06.04 15:00close17890.010.97182---4.0126955.92
35852012.06.04 19:30sell17930.061.60412--
35862012.06.04 21:00close17930.061.60194--9.4626965.38
35872012.06.05 03:00buy17940.021.03801--
35882012.06.05 03:30sell17950.020.75937--
35892012.06.05 11:30close17950.020.75557--7.6026972.98
35902012.06.05 21:00buy17960.081.01092--
35912012.06.06 02:00close17960.081.01205--6.3426979.32
35922012.06.06 05:00sell17970.081.01891--
35932012.06.06 06:00close17970.081.01790--5.8426985.16
35942012.06.06 10:30sell17980.020.76251--
35952012.06.06 11:00sell17990.040.76385--
35962012.06.06 16:00close17990.040.76060--13.0026998.16
35972012.06.06 16:00close17980.020.76060--3.8227001.98
35982012.06.07 05:00buy18000.041.02691--
35992012.06.07 10:00buy18010.061.59011--
36002012.06.07 10:30sell18020.020.76967--
36012012.06.07 12:30sell18030.040.77184--
36022012.06.07 13:00close18010.061.59337--14.1527016.13
36032012.06.07 13:30close18030.040.76994--7.6027023.73
36042012.06.07 13:30close18020.020.76994---0.5427023.19
36052012.06.07 15:00sell18040.020.77372--
36062012.06.07 16:30sell18050.040.77505--
36072012.06.07 17:30close18050.040.77325--7.2027030.39
36082012.06.07 17:30close18040.020.77325--0.9427031.33
36092012.06.07 22:30buy18060.081.01805--
36102012.06.08 11:00close18000.041.03315--24.1327055.46
36112012.06.08 11:00close17940.021.03315---9.4827045.98
36122012.06.08 18:30sell18070.081.01879--
36132012.06.08 19:00close18060.081.01966--9.1227055.10
36142012.06.08 20:30buy18080.021.03100--
36152012.06.11 17:30sell18090.010.99334--
36162012.06.11 21:00sell18100.061.59558--
36172012.06.12 02:00close18070.081.01711--9.2227064.32
36182012.06.12 09:00buy18110.072.00554--
36192012.06.12 10:30close18110.072.00702--6.2527070.57
36202012.06.12 11:30close18100.061.59363--7.9627078.53
36212012.06.12 12:00buy18120.010.99185--
36222012.06.14 10:30buy18130.081.02184--
36232012.06.14 18:00close18130.081.02353--9.7927088.32
36242012.06.15 10:30close18120.011.00288--10.8727099.19
36252012.06.15 11:30sell18140.031.00321--
36262012.06.18 03:30buy18150.041.01961--
36272012.06.18 11:30close18150.041.02582--24.2127123.40
36282012.06.18 11:30close18080.021.02582---10.2227113.18
36292012.06.18 11:30sell18160.061.60613--
36302012.06.18 13:00close18160.061.60456--6.8227120.00
36312012.06.18 14:30sell18170.020.79156--
36322012.06.19 04:30sell18180.040.79327--
36332012.06.19 06:30sell18190.091.01301--
36342012.06.19 10:00close18180.040.79113--8.5627128.56
36352012.06.19 10:00close18170.020.79113--0.8327129.39
36362012.06.19 15:30buy18200.061.59947--
36372012.06.19 19:30close18200.061.60100--6.6427136.03
36382012.06.19 20:30sell18210.081.03758--
36392012.06.20 03:00close18210.081.03635--6.8727142.90
36402012.06.20 16:00sell18220.071.97636--
36412012.06.20 20:00close18220.071.97522--4.8127147.71
36422012.06.20 22:30sell18230.071.97690--
36432012.06.20 23:30close18230.071.97465--9.5027157.21
36442012.06.21 14:30buy18240.021.01904--
36452012.06.21 18:30close18240.021.02627--14.0927171.30
36462012.06.21 19:30close18190.091.00706--53.2527224.55
36472012.06.21 19:30close18140.031.00706---11.7027212.85
36482012.06.21 19:30close18090.011.00706---13.8227199.03
36492012.06.25 02:00buy18250.021.02601--
36502012.06.25 14:00buy18260.020.78591--
36512012.06.25 22:30buy18270.071.97772--
36522012.06.26 03:30buy18280.141.97597--
36532012.06.26 03:30buy18290.011.00265--
36542012.06.26 04:00buy18300.281.97438--
36552012.06.26 04:30close18260.020.79010--8.3427207.37
36562012.06.26 08:30close18300.281.97581--24.1327231.50
36572012.06.26 08:30close18280.141.97581---1.3527230.15
36582012.06.26 08:30close18270.071.97581---8.3827221.77
36592012.06.27 04:30buy18310.081.02952--
36602012.06.27 06:00close18310.081.03059--6.1927227.96
36612012.06.28 03:30buy18320.061.59540--
36622012.06.28 09:30close18320.061.59817--12.0327239.99
36632012.06.28 17:30close18250.021.03205--11.6327251.62
36642012.06.29 02:30sell18330.061.60372--
36652012.06.29 06:30close18290.011.01366--10.8527262.47
36662012.06.29 09:00close18330.061.60123--10.8127273.28
36672012.06.29 23:00sell18340.020.80044--
36682012.07.02 10:30sell18350.040.80217--
36692012.07.02 12:30sell18360.080.80409--
36702012.07.02 17:30close18360.080.80175--18.7227292.00
36712012.07.02 17:30close18350.040.80175--1.6827293.68
36722012.07.02 17:30close18340.020.80175---2.6527291.03
36732012.07.03 16:00buy18370.061.59130--
36742012.07.04 11:00sell18380.011.02649--
36752012.07.05 05:30buy18390.121.58001--
36762012.07.05 14:00buy18400.021.01265--
36772012.07.05 18:00buy18410.011.02894--
36782012.07.06 07:30buy18420.081.04098--
36792012.07.06 10:30close18420.081.04209--6.4227297.45
36802012.07.06 16:00buy18430.081.04028--
36812012.07.06 18:00close18400.021.01871--11.8927309.34
36822012.07.06 19:00buy18440.031.01871--
36832012.07.09 03:30buy18450.020.79720--
36842012.07.09 11:00buy18460.040.79371--
36852012.07.09 18:00close18460.040.79626--10.2027319.54
36862012.07.09 18:00close18450.020.79626---1.8827317.66
36872012.07.09 23:30sell18470.081.03998--
36882012.07.10 05:30close18470.081.03885--6.2927323.95
36892012.07.10 12:00close18430.081.04133--5.6827329.63
36902012.07.10 22:00close18390.121.58566--48.2327377.86
36912012.07.10 22:00close18370.061.58566---25.4427352.42
36922012.07.11 08:30buy18480.021.02107--
36932012.07.11 10:30sell18490.061.58677--
36942012.07.11 12:00close18440.031.02554--20.2127372.63
36952012.07.11 12:00close18410.011.02554---3.5327369.10
36962012.07.11 14:00close18490.061.58446--10.0227379.12
36972012.07.11 17:30sell18500.071.95120--
36982012.07.11 18:30close18500.071.94665--19.2127398.33
36992012.07.12 10:30close18380.011.01497--11.4427409.77
37002012.07.13 02:00buy18510.071.95238--
37012012.07.13 02:30close18510.071.95456--9.2027418.97
37022012.07.13 05:00buy18520.071.95175--
37032012.07.13 06:30buy18530.141.95031--
37042012.07.13 09:30buy18540.011.01697--
37052012.07.13 11:00buy18550.281.94855--
37062012.07.13 14:30close18550.281.95348--83.1927502.16
37072012.07.13 14:30close18530.141.95348--26.7527528.91
37082012.07.13 14:30close18520.071.95348--7.3027536.21
37092012.07.13 16:30sell18560.081.03578--
37102012.07.13 20:30sell18570.071.95875--
37112012.07.16 02:00close18570.071.95391--19.9727556.18
37122012.07.16 14:00sell18580.071.95426--
37132012.07.16 16:00sell18590.141.95727--
37142012.07.16 16:30sell18600.281.96008--
37152012.07.16 19:00sell18610.021.01557--
37162012.07.16 22:00close18600.281.95775--39.3427595.52
37172012.07.16 22:00close18590.141.95775---4.0527591.47
37182012.07.16 22:00close18580.071.95775---14.7427576.73
37192012.07.17 04:30close18540.011.02840--11.3727588.10
37202012.07.17 10:30sell18620.061.58801--
37212012.07.17 11:00close18620.061.58645--6.7727594.87
37222012.07.18 17:00sell18630.161.04590--
37232012.07.19 02:00buy18640.041.01001--
37242012.07.19 05:30close18610.021.00949--11.4027606.27
37252012.07.20 03:30sell18650.021.00847--
37262012.07.20 08:30sell18660.011.03988--
37272012.07.23 06:00close18640.041.01571--22.3927628.66
37282012.07.23 06:00close18480.021.01571---10.7327617.93
37292012.07.23 11:30close18660.011.02874--11.1327629.06
37302012.07.23 12:00buy18670.061.57876--
37312012.07.23 16:00sell18680.041.01994--
37322012.07.23 16:00close18670.061.58032--6.7727635.83
37332012.07.23 18:00buy18690.020.78842--
37342012.07.24 08:00close18690.020.79201--7.1427642.97
37352012.07.24 10:30buy18700.020.79096--
37362012.07.24 16:30buy18710.011.03125--
37372012.07.24 17:30buy18720.040.78947--
37382012.07.24 19:00buy18730.080.78755--
37392012.07.24 19:30buy18740.160.78567--
37402012.07.24 20:30sell18750.061.58450--
37412012.07.25 02:00buy18760.320.78238--
37422012.07.25 02:00buy18770.031.02127--
37432012.07.25 04:30close18630.161.04197--41.9727684.94
37442012.07.25 04:30close18560.081.04197---38.3327646.61
37452012.07.25 10:00close18750.061.58259--7.7927654.40
37462012.07.25 10:30close18760.320.78480--77.4427731.84
37472012.07.25 10:30close18740.160.78480---14.2727717.57
37482012.07.25 10:30close18730.080.78480---22.1727695.40
37492012.07.25 10:30close18720.040.78480---18.7727676.63
37502012.07.25 10:30close18700.020.78480---12.3627664.27
37512012.07.25 11:30close18770.031.02671--16.3227680.59
37522012.07.25 11:30close18710.011.02671---4.5727676.02
37532012.07.25 11:30buy18780.011.02691--
37542012.07.25 15:00buy18790.071.96828--
37552012.07.25 15:30buy18800.141.96683--
37562012.07.25 16:00buy18810.281.96307--
37572012.07.25 17:00close18810.281.96529--37.4727713.49
37582012.07.25 17:00close18800.141.96529---12.9927700.50
37592012.07.25 17:00close18790.071.96529---12.6127687.89
37602012.07.26 13:30close18680.041.01210--29.6927717.58
37612012.07.26 13:30close18650.021.01210---7.9527709.63
37622012.07.26 14:00close18780.011.03869--11.6927721.32
37632012.07.30 10:30buy18820.061.57764--
37642012.07.31 10:00sell18830.081.05320--
37652012.07.31 23:30sell18840.021.00313--
37662012.08.01 03:00close18830.081.05198--6.8127728.13
37672012.08.01 04:30sell18850.011.04679--
37682012.08.01 10:30buy18860.011.05279--
37692012.08.01 21:00sell18870.081.05403--
37702012.08.01 21:30close18870.081.05197--11.9327740.06
37712012.08.03 10:00sell18880.081.05451--
37722012.08.03 16:00close18880.081.05288--9.4327749.49
37732012.08.06 08:00sell18890.031.05687--
37742012.08.06 12:30buy18900.081.05523--
37752012.08.06 14:30close18900.081.05643--6.9527756.44
37762012.08.07 09:30sell18910.020.82040--
37772012.08.07 16:30close18840.020.99706--11.2727767.71
37782012.08.07 18:30close18910.020.81687--7.0627774.77
37792012.08.08 18:00buy18920.020.81518--
37802012.08.09 02:00buy18930.040.81211--
37812012.08.09 09:30sell18940.081.05279--
37822012.08.09 10:00close18930.040.81462--10.0427784.81
37832012.08.09 10:00close18920.020.81462---1.2527783.56
37842012.08.09 12:00close18940.081.05162--6.7727790.33
37852012.08.10 05:00buy18950.121.55027--
37862012.08.10 10:30close18890.031.05039--19.2927809.62
37872012.08.10 10:30close18850.011.05039---3.6927805.93
37882012.08.10 15:00sell18960.020.99407--
37892012.08.13 09:30sell18970.011.05417--
37902012.08.13 11:00buy18980.081.04545--
37912012.08.13 13:00close18980.081.04661--6.7127812.64
37922012.08.13 21:00sell18990.061.55829--
37932012.08.14 02:00close18990.061.55664--6.6627819.30
37942012.08.14 05:30buy19000.081.04410--
37952012.08.14 07:30sell19010.061.55840--
37962012.08.14 13:30close19000.081.04549--8.0527827.35
37972012.08.14 16:00close19010.061.55581--11.2427838.59
37982012.08.15 10:00buy19020.020.80490--
37992012.08.16 16:00close19020.020.80919--8.4527847.04
38002012.08.16 19:30close18960.020.98774--12.0427859.08
38012012.08.17 05:30buy19030.081.03690--
38022012.08.17 10:30sell19040.020.80843--
38032012.08.17 15:30close18970.011.04312--11.0027870.08
38042012.08.17 17:30buy19050.031.04211--
38052012.08.17 18:30sell19060.020.98887--
38062012.08.20 04:00buy19070.071.94125--
38072012.08.20 08:00buy19080.141.93917--
38082012.08.20 09:00close19080.141.94084--14.0927884.17
38092012.08.20 09:00close19070.071.94084---1.7327882.44
38102012.08.20 12:00sell19090.040.80984--
38112012.08.20 15:30close19090.040.80799--7.4027889.84
38122012.08.20 15:30close19040.020.80799--0.8527890.69
38132012.08.21 05:00close19050.031.04767--16.4927907.18
38142012.08.21 05:00close18860.011.04767---5.7527901.43
38152012.08.21 21:30close18950.121.56005--82.4527983.88
38162012.08.21 21:30close18820.061.56005---79.3727904.51
38172012.08.21 22:00sell19100.011.04799--
38182012.08.22 21:30close19030.081.03979--16.1327920.64
38192012.08.24 16:30buy19110.061.57241--
38202012.08.28 02:00close19100.011.03676--11.1727931.81
38212012.08.28 03:00sell19120.071.95309--
38222012.08.28 04:00sell19130.141.95527--
38232012.08.28 06:30close19130.141.95376--12.7527944.56
38242012.08.28 06:30close19120.071.95376---2.8227941.74
38252012.08.28 12:30buy19140.011.03872--
38262012.08.29 05:00sell19150.011.03599--
38272012.08.29 13:00sell19160.061.56499--
38282012.08.29 16:30close19160.061.56336--7.0827948.82
38292012.08.30 09:30buy19170.081.02319--
38302012.08.30 12:00close19170.081.02440--7.0027955.82
38312012.08.30 19:30buy19180.031.02833--
38322012.08.30 23:00buy19190.081.02179--
38332012.08.31 11:30close19190.081.02321--8.0227963.84
38342012.08.31 18:30close19180.031.03426--17.7027981.54
38352012.08.31 18:30close19140.011.03426---4.6227976.92
38362012.08.31 21:30buy19200.011.03352--
38372012.09.03 05:00close19150.011.02498--10.9727987.89
38382012.09.03 17:00buy19210.031.02368--
38392012.09.04 11:00sell19220.081.01143--
38402012.09.04 13:30close19220.081.00926--12.5628000.45
38412012.09.04 15:00buy19230.121.56417--
38422012.09.05 02:00sell19240.011.02182--
38432012.09.05 05:30buy19250.020.79460--
38442012.09.05 07:30buy19260.071.99469--
38452012.09.05 08:00close19260.071.99578--4.6028005.05
38462012.09.05 10:30buy19270.040.79270--
38472012.09.05 11:00close19230.121.56749--28.5528033.60
38482012.09.05 11:00close19110.061.56749---22.7228010.88
38492012.09.05 16:00close19270.040.79504--9.3628020.24
38502012.09.05 16:00close19250.020.79504--0.8828021.12
38512012.09.06 15:00buy19280.061.57096--
38522012.09.06 18:00close19060.020.98200--11.3928032.51
38532012.09.06 18:00buy19290.081.00987--
38542012.09.06 19:30close19210.031.02897--15.4028047.91
38552012.09.06 19:30close19200.011.02897---4.7428043.17
38562012.09.06 20:00close19290.081.01110--7.1228050.29
38572012.09.07 08:30sell19300.031.03250--
38582012.09.11 05:00buy19310.071.97646--
38592012.09.11 07:30close19310.071.97824--7.5128057.80
38602012.09.11 11:00buy19320.011.03595--
38612012.09.11 16:00sell19330.081.01233--
38622012.09.11 17:00sell19340.091.04343--
38632012.09.12 07:30close19320.011.04697--10.9928068.79
38642012.09.12 15:30sell19350.020.81968--
38652012.09.12 16:00sell19360.061.56715--
38662012.09.12 17:00sell19370.020.97416--
38672012.09.12 22:30close19280.061.57282--7.5228076.31
38682012.09.13 02:30sell19380.040.82102--
38692012.09.13 04:00sell19390.161.02213--
38702012.09.13 12:00buy19400.081.02000--
38712012.09.13 14:30sell19410.080.82244--
38722012.09.13 15:30sell19420.160.82383--
38732012.09.13 20:00sell19430.320.82550--
38742012.09.13 20:00close19390.161.01849--42.1228118.43
38752012.09.13 20:00close19330.081.01849---36.6428081.79
38762012.09.13 20:30sell19440.271.05327--
38772012.09.13 20:30close19400.081.02200--11.5828093.37
38782012.09.13 21:00close19360.061.56520--6.9528100.32
38792012.09.13 21:30close19370.020.96731--13.7728114.09
38802012.09.14 09:30buy19450.061.56340--
38812012.09.14 11:30close19450.061.56526--8.0828122.17
38822012.09.14 16:00sell19460.020.96747--
38832012.09.14 17:17s/l19240.011.06182---40.0928082.08
38842012.09.17 12:00sell19470.061.57725--
38852012.09.17 19:00close19440.271.04907--112.9528195.03
38862012.09.17 19:00close19340.091.04907---51.2128143.82
38872012.09.17 19:00close19300.031.04907---49.9128093.91
38882012.09.18 10:30buy19480.020.82768--
38892012.09.18 11:00buy19490.040.82622--
38902012.09.18 12:30sell19500.121.58441--
38912012.09.18 16:00close19490.040.82793--6.8428100.75
38922012.09.18 16:00close19480.020.82793--0.5028101.25
38932012.09.19 08:00close19500.121.58147--24.5128125.76
38942012.09.19 08:00close19470.061.58147---19.3228106.44
38952012.09.19 16:00buy19510.011.04619--
38962012.09.19 17:30sell19520.081.01909--
38972012.09.20 06:00sell19530.011.04337--
38982012.09.20 08:00close19520.081.01797--5.7328112.17
38992012.09.20 08:30sell19540.040.97834--
39002012.09.20 09:30close19430.320.82305--75.3528187.52
39012012.09.20 09:30close19420.160.82305--10.9628198.48
39022012.09.20 09:30close19410.080.82305---5.6428192.84
39032012.09.20 09:30close19380.040.82305---8.5028184.34
39042012.09.20 09:30close19350.020.82305---7.0128177.33
39052012.09.20 14:00buy19550.081.01838--
39062012.09.20 21:30close19550.081.01940--5.9028183.23
39072012.09.24 04:30buy19560.081.02019--
39082012.09.25 05:30close19560.081.02146--7.1528190.38
39092012.09.25 05:30sell19570.081.02146--
39102012.09.25 19:30close19570.081.02038--6.2528196.63
39112012.09.26 03:00buy19580.031.03635--
39122012.09.26 18:00sell19590.081.01908--
39132012.09.27 08:30close19580.031.04177--15.9828212.61
39142012.09.27 08:30close19510.011.04177---4.7328207.88
39152012.09.27 13:00buy19600.011.04119--
39162012.09.28 11:30buy19610.081.02313--
39172012.09.28 16:00sell19620.020.83142--
39182012.10.01 02:30close19620.020.82772--7.3728215.25
39192012.10.01 18:00close19590.081.01797--5.1828220.43
39202012.10.02 08:00close19530.011.03110--12.1928232.62
39212012.10.02 08:00buy19630.031.03110--
39222012.10.02 08:00buy19640.161.01253--
39232012.10.03 09:30buy19650.091.02104--
39242012.10.04 20:30close19650.091.02617--45.3228277.94
39252012.10.04 20:30close19630.031.02617---15.1728262.77
39262012.10.04 20:30close19600.011.02617---15.2428247.53
39272012.10.05 16:00buy19660.321.00021--
39282012.10.05 18:30sell19670.011.02160--
39292012.10.05 20:30sell19680.071.97242--
39302012.10.05 22:00sell19690.141.97542--
39312012.10.08 02:00close19690.141.97316--18.1628265.69
39322012.10.08 02:00close19680.071.97316---3.5828262.11
39332012.10.08 12:00buy19700.061.57421--
39342012.10.08 17:30buy19710.011.01954--
39352012.10.08 20:00sell19720.080.99679--
39362012.10.09 10:30buy19730.121.56489--
39372012.10.10 05:00sell19740.071.96108--
39382012.10.10 06:30close19740.071.95977--5.5328267.64
39392012.10.10 20:30close19730.121.56916--36.8028304.44
39402012.10.10 20:30close19700.061.56916---22.1928282.25
39412012.10.11 04:00close19660.321.00794--174.1828456.43
39422012.10.11 04:00close19640.161.00794---57.5228398.91
39432012.10.11 04:00close19610.081.00794---90.5128308.40
39442012.10.11 04:00sell19750.161.00794--
39452012.10.11 17:00buy19760.081.00484--
39462012.10.11 18:00close19750.161.00384--47.4528355.85
39472012.10.11 18:00close19720.081.00384---42.0528313.80
39482012.10.12 11:00close19760.081.00594--6.1728319.97
39492012.10.16 09:30sell19770.061.57787--
39502012.10.17 02:30close19710.011.03067--10.8528330.82
39512012.10.17 04:30sell19780.031.03140--
39522012.10.17 20:30buy19790.081.01556--
39532012.10.18 05:30close19770.061.57619--5.2728336.09
39542012.10.18 12:00close19790.081.01678--6.4628342.55
39552012.10.18 12:30sell19800.081.01759--
39562012.10.18 13:30close19800.081.01644--6.6628349.21
39572012.10.18 17:00sell19810.081.01683--
39582012.10.19 15:30sell19820.080.98954--
39592012.10.22 13:30buy19830.071.96108--
39602012.10.22 16:00sell19840.161.02763--
39612012.10.22 17:30buy19850.141.95933--
39622012.10.22 18:00close19850.141.96120--15.7828364.99
39632012.10.22 18:00close19830.071.96120--0.5128365.50
39642012.10.23 02:00buy19860.011.03322--
39652012.10.23 02:30buy19870.020.99246--
39662012.10.23 15:30close19840.161.02306--52.3928417.89
39672012.10.23 15:30close19810.081.02306---36.8028381.09
39682012.10.23 17:30close19780.031.02558--17.3128398.40
39692012.10.23 17:30close19670.011.02558---4.1128394.29
39702012.10.24 11:00sell19880.081.02262--
39712012.10.25 04:00sell19890.061.59348--
39722012.10.25 17:30sell19900.071.96084--
39732012.10.25 18:00sell19910.141.96386--
39742012.10.25 19:00sell19920.020.82078--
39752012.10.25 20:00sell19930.040.82237--
39762012.10.25 20:00close19910.141.96095--24.5628418.85
39772012.10.25 20:00close19900.071.96095---0.4628418.39
39782012.10.25 23:30close19930.040.81855--15.2828433.67
39792012.10.25 23:30close19920.020.81855--4.4628438.13
39802012.10.26 02:30sell19940.011.03410--
39812012.10.26 17:30sell19950.161.03316--
39822012.10.26 19:00close19870.020.99898--12.9828451.11
39832012.10.29 19:30sell19960.161.00055--
39842012.10.30 16:30buy19970.020.99944--
39852012.10.31 23:30sell19980.121.61272--
39862012.11.02 03:30buy19990.061.60711--
39872012.11.02 08:00close19980.121.60537--59.7628510.87
39882012.11.02 08:00close19890.061.60537---55.6428455.23
39892012.11.02 23:00close19950.161.02910--43.4828498.71
39902012.11.02 23:00close19880.081.02910---40.2628458.45
39912012.11.05 06:30buy20000.121.59480--
39922012.11.05 15:30sell20010.081.03278--
39932012.11.06 14:00sell20020.031.04393--
39942012.11.06 21:30close19960.160.99160--136.0828594.53
39952012.11.06 21:30close19820.080.99160---24.9528569.58
39962012.11.06 21:30close19540.040.99160---65.2128504.37
39972012.11.06 21:30close19460.020.99160---55.3128449.06
39982012.11.06 21:30buy20030.081.03536--
39992012.11.07 02:00buy20040.241.58652--
40002012.11.07 06:30close19860.011.04529--11.6028460.66
40012012.11.07 10:00buy20050.040.98858--
40022012.11.07 17:30close20050.040.99484--25.1728485.83
40032012.11.07 17:30close19970.020.99484---9.3728476.46
40042012.11.07 17:30close20030.081.03656--6.7428483.20
40052012.11.07 18:30close20040.241.59322--116.3428599.54
40062012.11.07 18:30close20000.121.59322---14.2628585.28
40072012.11.07 18:30close19990.061.59322---60.7028524.58
40082012.11.08 05:30sell20060.061.59302--
40092012.11.08 12:00close20060.061.59132--7.3828531.96
40102012.11.08 16:00buy20070.020.99606--
40112012.11.08 17:00buy20080.020.81745--
40122012.11.08 17:00buy20090.011.04276--
40132012.11.08 21:30buy20100.040.81612--
40142012.11.08 23:00buy20110.080.81476--
40152012.11.09 02:00buy20120.160.81328--
40162012.11.09 05:00close20120.160.81575--39.5228571.48
40172012.11.09 05:00close20110.080.81575--7.7528579.23
40182012.11.09 05:00close20100.040.81575---1.5728577.66
40192012.11.09 05:00close20080.020.81575---3.4428574.22
40202012.11.09 15:00close20070.021.00240--12.6428586.86
40212012.11.09 15:00close20020.031.03746--19.2828606.14
40222012.11.09 15:00close19940.011.03746---3.4828602.66
40232012.11.09 18:00sell20130.011.03788--
40242012.11.09 21:00buy20140.081.03942--
40252012.11.12 03:30buy20150.061.58931--
40262012.11.12 04:00close20140.081.04054--6.2828608.94
40272012.11.12 04:30buy20160.020.99929--
40282012.11.12 15:00sell20170.161.04287--
40292012.11.13 12:30close20150.061.59104--7.3728616.31
40302012.11.14 02:00sell20180.071.94425--
40312012.11.14 13:30sell20190.141.94608--
40322012.11.14 14:00sell20200.281.94786--
40332012.11.15 03:30close20170.161.03907--41.4728657.78
40342012.11.15 03:30close20010.081.03907---39.4128618.37
40352012.11.15 15:30buy20210.031.03259--
40362012.11.16 20:30sell20220.081.03493--
40372012.11.19 11:00close20210.031.03820--16.6428635.01
40382012.11.19 11:00close20090.011.03820---4.8428630.17
40392012.11.19 13:30close20200.281.94608--20.8028650.97
40402012.11.19 13:30close20190.141.94608---4.6228646.35
40412012.11.19 13:30close20180.071.94608---10.0428636.31
40422012.11.20 02:00buy20230.061.58468--
40432012.11.20 10:00close20230.061.58642--7.5528643.86
40442012.11.20 20:30buy20240.081.03496--
40452012.11.21 13:00close20220.081.03357--7.1228650.98
40462012.11.22 02:00buy20250.011.03834--
40472012.11.22 04:00sell20260.081.03502--
40482012.11.22 11:00close20260.081.03395--6.2028657.18
40492012.11.22 16:30close20240.081.03628--6.8428664.02
40502012.11.27 03:00sell20270.031.04795--
40512012.11.28 08:00buy20280.071.94879--
40522012.11.28 10:00buy20290.141.94705--
40532012.11.28 11:00close20290.141.94822--9.8728673.89
40542012.11.28 11:00close20280.071.94822---2.4028671.49
40552012.11.29 19:00close20270.031.04235--16.7028688.19
40562012.11.29 19:00close20130.011.04235---4.6428683.55
40572012.11.29 22:30sell20300.011.04302--
40582012.11.30 10:00sell20310.061.59391--
40592012.11.30 12:00close20310.061.59133--11.2028694.75
40602012.12.04 10:00buy20320.071.95484--
40612012.12.04 10:30sell20330.061.60213--
40622012.12.04 11:00close20320.071.95597--4.7728699.52
40632012.12.04 11:30buy20340.071.95526--
40642012.12.04 15:30buy20350.141.95289--
40652012.12.04 16:30close20350.141.95452--13.7528713.27
40662012.12.04 16:30close20340.071.95452---3.1328710.14
40672012.12.04 16:30close20330.061.59975--10.3328720.47
40682012.12.05 10:00buy20360.081.03871--
40692012.12.06 12:00sell20370.081.03875--
40702012.12.06 14:00close20360.081.03986--6.0628726.53
40712012.12.06 14:30close20250.011.04948--10.7028737.23
40722012.12.07 04:00buy20380.061.59153--
40732012.12.07 16:00buy20390.040.98832--
40742012.12.07 16:00close20370.081.03550--18.5628755.79
40752012.12.07 17:30buy20400.011.04868--
40762012.12.10 16:00sell20410.081.03717--
40772012.12.10 18:30close20410.081.03612--6.0828761.87
40782012.12.11 10:00buy20420.071.92476--
40792012.12.11 11:30buy20430.141.92302--
40802012.12.11 13:00buy20440.281.91870--
40812012.12.11 14:00close20440.281.92218--58.7328820.60
40822012.12.11 14:00close20430.141.92218---7.0928813.51
40832012.12.11 14:00close20420.071.92218---10.8828802.63
40842012.12.11 16:00sell20450.081.03630--
40852012.12.11 21:00sell20460.031.05284--
40862012.12.13 10:30buy20470.081.03826--
40872012.12.14 03:00sell20480.020.98485--
40882012.12.14 18:00close20470.081.04006--10.2228812.85
40892012.12.14 19:30close20380.061.59371--8.5128821.36
40902012.12.17 06:00sell20490.061.59377--
40912012.12.17 19:00buy20500.081.03821--
40922012.12.19 14:00close20450.081.03493--5.9228827.28
40932012.12.20 03:00close20460.031.04758--15.5028842.78
40942012.12.20 03:00close20300.011.04758---4.7428838.04
40952012.12.21 17:30sell20510.081.03561--
40962012.12.21 18:00close20390.040.99466--25.0828863.12
40972012.12.21 18:00close20160.020.99466---9.9228853.20
40982012.12.21 21:30close20510.081.03400--9.3228862.52
40992012.12.24 02:30buy20520.031.03884--
41002012.12.24 19:00buy20530.161.02814--
41012012.12.26 17:30sell20540.121.60468--
41022012.12.26 18:00sell20550.011.03559--
41032012.12.27 19:30close20540.121.59961--40.9828903.50
41042012.12.27 19:30close20490.061.59961---31.4028872.10
41052012.12.27 22:00close20530.161.03234--46.6328918.73
41062012.12.27 22:00close20500.081.03234---36.3728882.36
41072012.12.28 17:30sell20560.040.99640--
41082012.12.31 02:00buy20570.020.99458--
41092012.12.31 16:00sell20580.020.82192--
41102012.12.31 17:30sell20590.040.82438--
41112012.12.31 19:00sell20600.080.82643--
41122012.12.31 22:00sell20610.160.82798--
41132013.01.02 03:30sell20620.320.83164--
41142013.01.02 04:00close20560.040.98885--29.7628912.12
41152013.01.02 04:00close20480.020.98885---10.3028901.82
41162013.01.02 04:00close20520.031.04553--19.2228921.04
41172013.01.02 04:00close20400.011.04553---3.9028917.14
41182013.01.02 04:00sell20630.031.04553--
41192013.01.03 03:30buy20640.061.60113--
41202013.01.03 05:00sell20650.020.98676--
41212013.01.03 21:30close20620.320.82857--96.9329014.07
41222013.01.03 21:30close20610.160.82857---10.5329003.54
41232013.01.03 21:30close20600.080.82857---17.6628985.88
41242013.01.03 21:30close20590.040.82857---17.0328968.85
41252013.01.03 21:30close20580.020.82857---13.4428955.41
41262013.01.04 02:00buy20660.081.03305--
41272013.01.04 18:00buy20670.011.04551--
41282013.01.04 22:30close20660.081.03465--9.2628964.67
41292013.01.07 10:30sell20680.081.03530--
41302013.01.07 17:30close20680.081.03385--8.3928973.06
41312013.01.08 05:30sell20690.061.58943--
41322013.01.08 10:30close20690.061.58663--12.1528985.21
41332013.01.08 11:00sell20700.020.83633--
41342013.01.08 23:30sell20710.040.83772--
41352013.01.09 04:00sell20720.080.83924--
41362013.01.09 05:00close20720.080.83779--11.6028996.81
41372013.01.09 05:00close20710.040.83779---0.3328996.48
41382013.01.09 05:00close20700.020.83779---2.9528993.53
41392013.01.10 09:00sell20730.091.05621--
41402013.01.10 11:30close20670.011.05652--10.8229004.35
41412013.01.11 02:00buy20740.040.98347--
41422013.01.11 02:00sell20750.061.58937--
41432013.01.11 02:00buy20760.081.04042--
41442013.01.11 02:30sell20770.020.84376--
41452013.01.11 11:30close20750.061.58638--12.9829017.33
41462013.01.11 12:30close20770.020.83974--8.0429025.37
41472013.01.11 17:00buy20780.121.58364--
41482013.01.14 06:00buy20790.011.05569--
41492013.01.14 15:30close20760.081.04161--6.6929032.06
41502013.01.17 05:30close20730.091.05070--49.0629081.12
41512013.01.17 05:30close20630.031.05070---15.9429065.18
41522013.01.17 05:30close20550.011.05070---15.3129049.87
41532013.01.17 14:30sell20800.061.58278--
41542013.01.17 16:00close20800.061.57641--27.6529077.52
41552013.01.18 04:00buy20810.071.90741--
41562013.01.18 04:30close20810.071.91147--17.1329094.65
41572013.01.18 10:30sell20820.011.05107--
41582013.01.18 11:00close20740.040.98935--23.5629118.21
41592013.01.18 11:00close20570.020.98935---10.8729107.34
41602013.01.22 10:30buy20830.241.57053--
41612013.01.23 03:30buy20840.081.04680--
41622013.01.23 09:30buy20850.020.99232--
41632013.01.23 17:30close20850.020.99921--13.7929121.13
41642013.01.23 17:30sell20860.040.99921--
41652013.01.23 17:30close20830.241.58440--240.2829361.41
41662013.01.23 17:30close20780.121.58440--3.8729365.28
41672013.01.23 17:30close20640.061.58440---75.0829290.20
41682013.01.23 17:30close20840.081.05332--37.7329327.93
41692013.01.23 17:30sell20870.081.05332--
41702013.01.24 06:30close20870.081.05204--6.6629334.59
41712013.01.24 13:00sell20880.061.58416--
41722013.01.24 13:30buy20890.071.88122--
41732013.01.24 15:30buy20900.141.87945--
41742013.01.24 15:30close20880.061.58167--10.8129345.40
41752013.01.24 17:30close20900.141.88183--20.0929365.49
41762013.01.24 17:30close20890.071.88183--2.5729368.06
41772013.01.24 17:30buy20910.031.04575--
41782013.01.25 09:30buy20920.020.83667--
41792013.01.25 16:00sell20930.081.05151--
41802013.01.25 19:00close20930.081.05048--5.9629374.02
41812013.01.28 10:00buy20940.040.83382--
41822013.01.28 10:30buy20950.080.83244--
41832013.01.28 10:30close20820.011.03987--11.1329385.15
41842013.01.28 12:00buy20960.160.83041--
41852013.01.28 13:00buy20970.320.82854--
41862013.01.28 16:30close20970.320.83126--87.0429472.19
41872013.01.28 16:30close20960.160.83126--13.6029485.79
41882013.01.28 16:30close20950.080.83126---9.4429476.35
41892013.01.28 16:30close20940.040.83126---10.2429466.11
41902013.01.28 16:30close20920.020.83126---10.8629455.25
41912013.01.28 22:00buy20980.021.00651--
41922013.01.29 22:00buy20990.081.04896--
41932013.01.30 10:30sell21000.011.04511--
41942013.02.01 03:30buy21010.161.03807--
41952013.02.04 11:30buy21020.061.56661--
41962013.02.04 12:30buy21030.040.99570--
41972013.02.04 16:00close21020.061.57098--18.9729474.22
41982013.02.05 03:00close21010.161.04238--49.0929523.31
41992013.02.05 03:00close20990.081.04238---39.4829483.83
42002013.02.05 07:30sell21040.061.57440--
42012013.02.05 09:00close21040.061.57258--7.9029491.73
42022013.02.05 11:30sell21050.061.57736--
42032013.02.05 12:00close21050.061.57546--8.2429499.97
42042013.02.06 03:30buy21060.091.03568--
42052013.02.06 09:00close21000.011.03397--11.0829511.05
42062013.02.06 13:00sell21070.071.86184--
42072013.02.06 14:00close21070.071.86049--5.7029516.75
42082013.02.07 17:00buy21080.020.83477--
42092013.02.07 17:30sell21090.081.02933--
42102013.02.07 18:00buy21100.040.83265--
42112013.02.07 18:30buy21110.080.83100--
42122013.02.07 18:30close21090.081.02802--7.5829524.33
42132013.02.07 23:30close21110.080.83256--12.4829536.81
42142013.02.07 23:30close21100.040.83256---0.3629536.45
42152013.02.07 23:30close21080.020.83256---4.4229532.03
42162013.02.08 02:30sell21120.061.56872--
42172013.02.08 04:30buy21130.020.83498--
42182013.02.08 16:00close21030.041.00305--29.1329561.16
42192013.02.08 16:00close20980.021.00305---7.0929554.07
42202013.02.11 06:00buy21140.040.83348--
42212013.02.11 06:00sell21150.011.02988--
42222013.02.11 10:00sell21160.121.58604--
42232013.02.11 11:30buy21170.080.83128--
42242013.02.11 15:00close21170.080.83306--14.2429568.31
42252013.02.11 15:00close21140.040.83306---1.6829566.63
42262013.02.11 15:00close21130.020.83306---3.8829562.75
42272013.02.11 16:00close21160.121.57973--54.7729617.52
42282013.02.11 16:00close21120.061.57973---48.2829569.24
42292013.02.12 02:30buy21180.271.02560--
42302013.02.12 05:00buy21190.061.57445--
42312013.02.12 08:30buy21200.081.03165--
42322013.02.12 09:30close21190.061.57627--7.9029577.14
42332013.02.12 13:30buy21210.061.57147--
42342013.02.12 15:30buy21220.021.00521--
42352013.02.12 17:00close21200.081.03306--8.1629585.30
42362013.02.12 18:00close21180.271.03084--141.4829726.78
42372013.02.12 18:00close21060.091.03084---45.2629681.52
42382013.02.12 18:00close20910.031.03084---46.3329635.19
42392013.02.12 18:00close20790.011.03084---25.7629609.43
42402013.02.13 14:30sell21230.081.03633--
42412013.02.14 12:30buy21240.081.03574--
42422013.02.14 14:30sell21250.020.84830--
42432013.02.14 15:00close21230.081.03509--6.4329615.86
42442013.02.14 18:00close21240.081.03695--7.0129622.87
42452013.02.15 02:00sell21260.040.85072--
42462013.02.15 05:30buy21270.011.03715--
42472013.02.15 09:30sell21280.081.03757--
42482013.02.15 14:30close21260.040.84857--8.6029631.47
42492013.02.15 14:30close21250.020.84857---0.5729630.90
42502013.02.15 15:30close21280.081.03552--11.8629642.76
42512013.02.18 19:00sell21290.081.01032--
42522013.02.18 20:00close21220.021.01173--12.8029655.56
42532013.02.19 04:00sell21300.071.83368--
42542013.02.19 04:30sell21310.141.83565--
42552013.02.19 05:30sell21320.281.83714--
42562013.02.19 06:00close21320.281.83313--67.7029723.26
42572013.02.19 06:00close21310.141.83313--21.2729744.53
42582013.02.19 06:00close21300.071.83313--2.3229746.85
42592013.02.19 09:30sell21330.061.56513--
42602013.02.19 18:00close21330.061.56292--9.6029756.45
42612013.02.20 16:30buy21340.071.82529--
42622013.02.20 17:30close21340.071.82678--6.2829762.73
42632013.02.20 20:30buy21350.031.02698--
42642013.02.20 21:30buy21360.071.82494--
42652013.02.20 22:00close21360.071.82710--9.1129771.84
42662013.02.21 04:30buy21370.121.54985--
42672013.02.21 14:30sell21380.081.04524--
42682013.02.21 16:00buy21390.020.83474--
42692013.02.21 17:00close21380.081.04362--9.3829781.22
42702013.02.21 17:30sell21400.081.04471--
42712013.02.21 21:00buy21410.040.83269--
42722013.02.21 21:30close21400.081.04345--7.2929788.51
42732013.02.22 02:00close21410.040.83488--8.6729797.18
42742013.02.22 02:00close21390.020.83488--0.2429797.42
42752013.02.22 05:30buy21420.021.01728--
42762013.02.22 08:30sell21430.071.82512--
42772013.02.22 11:30close21430.071.82409--4.3529801.77
42782013.02.22 13:30close21350.031.03359--19.4529821.22
42792013.02.22 13:30close21270.011.03359---3.7829817.44
42802013.02.22 15:00close21370.121.55929--81.6929899.13
42812013.02.22 15:00close21210.061.55929---54.5129844.62
42822013.02.22 16:00sell21440.161.02230--
42832013.02.22 16:30close21420.021.02490--14.8729859.49
42842013.02.22 23:30buy21450.021.02044--
42852013.02.25 08:30buy21460.081.05110--
42862013.02.25 11:00close21460.081.05341--13.3729872.86
42872013.02.25 21:00close21450.021.02750--13.7329886.59
42882013.02.25 23:00sell21470.071.81465--
42892013.02.25 23:30sell21480.141.81988--
42902013.02.26 06:00sell21490.281.82366--
42912013.02.26 10:30close21490.281.82080--48.2829934.87
42922013.02.26 10:30close21480.141.82080---8.6829926.19
42932013.02.26 10:30close21470.071.82080---26.4229899.77
42942013.02.26 13:00sell21500.061.55971--
42952013.02.26 13:30close21500.061.55699--11.8029911.57
42962013.02.27 10:00buy21510.020.82571--
42972013.02.27 10:00buy21520.061.54831--
42982013.02.27 10:30buy21530.040.82431--
42992013.02.27 10:30close21520.061.55026--8.4629920.03
43002013.02.27 12:30close21150.011.01880--10.9529930.98
43012013.02.27 15:30buy21540.080.82298--
43022013.02.27 17:00close21540.080.82426--10.2429941.22
43032013.02.27 17:00close21530.040.82426---0.2029941.02
43042013.02.27 17:00close21510.020.82426---2.9029938.12
43052013.02.27 18:30buy21550.021.02544--
43062013.02.27 22:00buy21560.011.02455--
43072013.02.28 03:30sell21570.081.05086--
43082013.02.28 16:30sell21580.011.02387--
43092013.03.01 03:30sell21590.061.56268--
43102013.03.01 11:30close21590.061.55629--27.7329965.85
43112013.03.01 12:00close21550.021.03162--11.9229977.77
43122013.03.01 15:30sell21600.321.03337--
43132013.03.01 17:30buy21610.021.02953--
43142013.03.01 17:30close21570.081.04977--6.0629983.83
43152013.03.04 06:30buy21620.031.01309--
43162013.03.04 07:00close21580.011.01247--11.3829995.21
43172013.03.04 22:00close21620.031.01929--18.6030013.81
43182013.03.04 22:00close21560.011.01929---5.4230008.39
43192013.03.06 19:00sell21630.011.02468--
43202013.03.07 10:30buy21640.011.02621--
43212013.03.08 11:30sell21650.081.05802--
43222013.03.08 16:00close21650.081.05031--44.6230053.01
43232013.03.08 18:00buy21660.020.82034--
43242013.03.11 07:00buy21670.061.53346--
43252013.03.11 11:30close21670.061.53501--6.7330059.74
43262013.03.11 18:30close21660.020.82412--7.5230067.26
43272013.03.11 18:30sell21680.081.05332--
43282013.03.11 19:00buy21690.061.52997--
43292013.03.11 21:30close21690.061.53210--9.2530076.51
43302013.03.12 07:30buy21700.061.52856--
43312013.03.12 10:30close21700.061.53038--7.9030084.41
43322013.03.14 04:00close21640.011.03745--11.0230095.43
43332013.03.14 04:00sell21710.031.03745--
43342013.03.14 04:00sell21720.161.06542--
43352013.03.14 20:00close21600.321.02279--303.9430399.37
43362013.03.14 20:00close21440.161.02279---28.5030370.87
43372013.03.14 20:00close21290.081.02279---111.0830259.79
43382013.03.14 20:00close20860.041.02279---105.7630154.03
43392013.03.14 20:00close20650.021.02279---79.5630074.47
43402013.03.14 23:30close21720.161.06079--53.5930128.06
43412013.03.14 23:30close21680.081.06079---44.4830083.58
43422013.03.15 05:00sell21730.061.54286--
43432013.03.15 20:30close21730.061.54100--8.0830091.66
43442013.03.18 05:30sell21740.081.06096--
43452013.03.18 11:00sell21750.020.82425--
43462013.03.18 14:30buy21760.011.03847--
43472013.03.18 19:30sell21770.040.82620--
43482013.03.19 09:00buy21780.081.06120--
43492013.03.19 12:00close21770.040.82429--7.5930099.25
43502013.03.19 12:00close21750.020.82429---0.1130099.14
43512013.03.19 16:00close21780.081.06244--7.1830106.32
43522013.03.19 18:00sell21790.061.54954--
43532013.03.20 12:00close21790.061.54424--22.5130128.83
43542013.03.20 22:30buy21800.081.06436--
43552013.03.21 16:00close21800.081.06670--12.9530141.78
43562013.03.22 11:00sell21810.161.07071--
43572013.03.22 13:00sell21820.061.55881--
43582013.03.22 14:30close21820.061.55724--6.8230148.60
43592013.03.25 13:00sell21830.091.04748--
43602013.03.26 04:00buy21840.061.54972--
43612013.03.26 06:00close21810.161.06711--40.6630189.26
43622013.03.26 06:00close21740.081.06711---37.5930151.67
43632013.03.26 16:30buy21850.041.01725--
43642013.03.27 11:00buy21860.121.54081--
43652013.03.28 05:30close21830.091.04241--45.2530196.92
43662013.03.28 05:30close21710.031.04241---15.2330181.69
43672013.03.28 05:30close21630.011.04241---17.9330163.76
43682013.03.28 22:30close21860.121.54447--30.9530194.71
43692013.03.28 22:30close21840.061.54447---23.3430171.37
43702013.04.01 06:00sell21870.011.03879--
43712013.04.01 06:00buy21880.081.05744--
43722013.04.01 12:00close21880.081.05875--7.5830178.95
43732013.04.02 21:30buy21890.081.06015--
43742013.04.03 04:00close21890.081.06172--8.8830187.83
43752013.04.03 15:00sell21900.031.04886--
43762013.04.04 09:30close21900.031.04267--18.4930206.32
43772013.04.04 09:30close21870.011.04267---3.9230202.40
43782013.04.04 17:30buy21910.020.83876--
43792013.04.04 21:30close21910.020.84321--8.9030211.30
43802013.04.05 07:30sell21920.061.54304--
43812013.04.08 10:00sell21930.121.56112--
43822013.04.08 13:30sell21940.081.05725--
43832013.04.08 21:30close21930.121.55345--66.5830277.88
43842013.04.08 21:30close21920.061.55345---45.6830232.20
43852013.04.09 21:30close21760.011.04989--10.7330242.93
43862013.04.10 05:30sell21950.161.06719--
43872013.04.11 13:30buy21960.081.06741--
43882013.04.12 12:30sell21970.011.05191--
43892013.04.15 05:30close21950.161.06218--55.4730298.40
43902013.04.15 05:30close21940.081.06218---30.2830268.12
43912013.04.15 13:00close21970.011.04046--11.4430279.56
43922013.04.15 19:00buy21980.020.84850--
43932013.04.15 20:00buy21990.040.84689--
43942013.04.15 21:00buy22000.080.84555--
43952013.04.15 21:30buy22010.160.84325--
43962013.04.15 22:00close21850.041.02449--27.6730307.23
43972013.04.15 22:00close21610.021.02449---10.4830296.75
43982013.04.15 22:00buy22020.320.84175--
43992013.04.15 22:00buy22030.161.05771--
44002013.04.15 22:30sell22040.061.56648--
44012013.04.16 03:00close22020.320.84346--54.0330350.78
44022013.04.16 03:00close22010.160.84346--3.0130353.79
44032013.04.16 03:00close22000.080.84346---16.8930336.90
44042013.04.16 03:00close21990.040.84346---13.8130323.09
44052013.04.16 03:00close21980.020.84346---10.1230312.97
44062013.04.16 05:30buy22050.020.84434--
44072013.04.16 05:30close22040.061.56397--10.4030323.37
44082013.04.16 07:30close22050.020.84792--7.1630330.53
44092013.04.16 10:30buy22060.020.84752--
44102013.04.16 11:00buy22070.040.84558--
44112013.04.16 13:30close22070.040.84812--10.1630340.69
44122013.04.16 13:30close22060.020.84812--1.2030341.89
44132013.04.16 20:30close22030.161.06141--42.4330384.32
44142013.04.16 20:30close21960.081.06141---35.3330348.99
44152013.04.16 21:30buy22080.021.02131--
44162013.04.16 23:00buy22090.011.03965--
44172013.04.17 06:30sell22100.011.03567--
44182013.04.17 18:00close22080.021.02807--13.1430362.13
44192013.04.17 19:30buy22110.031.02846--
44202013.04.18 07:00buy22120.021.02550--
44212013.04.19 10:00close22110.031.03421--16.8730379.00
44222013.04.19 10:00close22090.011.03421---5.6030373.40
44232013.04.19 11:00sell22130.061.56950--
44242013.04.19 14:00buy22140.011.03456--
44252013.04.19 17:30close22130.061.56798--6.5930379.99
44262013.04.22 10:00buy22150.061.56117--
44272013.04.22 11:30close22150.061.56450--14.4630394.45
44282013.04.22 17:30close22100.011.02431--11.3230405.77
44292013.04.22 17:30buy22160.031.02431--
44302013.04.22 23:30sell22170.061.56845--
44312013.04.23 11:00close22170.061.56510--14.0430419.81
44322013.04.23 22:30sell22180.081.05361--
44332013.04.24 05:00close22180.081.05177--10.4030430.21
44342013.04.25 04:30close22160.031.03033--17.5930447.80
44352013.04.25 04:30close22140.011.03033---4.4230443.38
44362013.04.25 22:30sell22190.011.02893--
44372013.04.26 14:30sell22200.021.02028--
44382013.04.26 18:00sell22210.020.85177--
44392013.04.26 21:30close22210.020.84810--7.3430450.72
44402013.04.29 05:30buy22220.011.03101--
44412013.04.29 09:30sell22230.081.04819--
44422013.04.29 10:30buy22240.041.01463--
44432013.04.29 12:00close22200.021.01398--12.3030463.02
44442013.04.29 22:30close22230.081.04695--7.1830470.20
44452013.04.30 02:00buy22250.081.04672--
44462013.04.30 08:30close22250.081.04806--7.7630477.96
44472013.05.01 02:00buy22260.081.04461--
44482013.05.01 20:30sell22270.061.57087--
44492013.05.01 21:30close22270.061.56895--8.3330486.29
44502013.05.02 04:00buy22280.161.03435--
44512013.05.02 05:00sell22290.021.00786--
44522013.05.02 18:30buy22300.061.56274--
44532013.05.02 19:00close22300.061.56464--8.2430494.53
44542013.05.02 23:30sell22310.081.03483--
44552013.05.03 06:30close22280.161.03894--52.7330547.26
44562013.05.03 06:30close22260.081.03894---33.6230513.64
44572013.05.06 05:00sell22320.020.85435--
44582013.05.06 14:30close22310.081.03363--6.4530520.09
44592013.05.06 15:00sell22330.071.82568--
44602013.05.06 16:00close22320.020.85066--7.3830527.47
44612013.05.06 16:00sell22340.141.82739--
44622013.05.06 17:30sell22350.281.82913--
44632013.05.06 18:00close22350.281.82793--20.2630547.73
44642013.05.06 18:00close22340.141.82793---4.5630543.17
44652013.05.06 18:00close22330.071.82793---9.5030533.67
44662013.05.07 06:00buy22360.061.56506--
44672013.05.07 08:00buy22370.031.01881--
44682013.05.07 12:30close22190.011.01769--11.1630544.83
44692013.05.08 10:00sell22380.081.02483--
44702013.05.08 17:00close22380.081.02357--7.2930552.12
44712013.05.08 18:00buy22390.081.00299--
44722013.05.08 18:30buy22400.020.83936--
44732013.05.08 22:00sell22410.011.01726--
44742013.05.09 01:45t/p22400.020.84436--9.8730561.99
44752013.05.09 04:00buy22420.081.02149--
44762013.05.09 04:30buy22430.020.84396--
44772013.05.09 05:00close22420.081.02574--24.5930586.58
44782013.05.09 06:00close22430.020.84747--7.0230593.60
44792013.05.09 06:00close22370.031.02486--17.7730611.37
44802013.05.09 06:00close22220.011.02486---6.5330604.84
44812013.05.09 11:00close22290.021.00182--11.1530615.99
44822013.05.09 22:00close22410.011.00578--11.4530627.44
44832013.05.10 16:00close22390.081.01046--58.9030686.34
44842013.05.10 16:00close22240.041.01046---16.9030669.44
44852013.05.10 16:00close22120.021.01046---30.1030639.34
44862013.05.13 14:30buy22440.020.82880--
44872013.05.13 17:00buy22450.040.82747--
44882013.05.13 18:00buy22460.080.82580--
44892013.05.13 18:30buy22470.160.82423--
44902013.05.14 03:00close22470.160.82599--27.8130667.15
44912013.05.14 03:00close22460.080.82599--1.3530668.50
44922013.05.14 03:00close22450.040.82599---6.0130662.49
44932013.05.14 03:00close22440.020.82599---5.6630656.83
44942013.05.14 03:30buy22480.121.54602--
44952013.05.14 04:30buy22490.071.85017--
44962013.05.14 07:30buy22500.141.84866--
44972013.05.14 08:00buy22510.010.99898--
44982013.05.14 08:30buy22520.281.84721--
44992013.05.14 08:30sell22530.081.00907--
45002013.05.14 09:30sell22540.021.01058--
45012013.05.14 10:00close22520.281.84853--22.2730679.10
45022013.05.14 10:00close22500.141.84853---1.0930678.01
45032013.05.14 10:00close22490.071.84853---6.9230671.09
45042013.05.14 10:30close22530.081.00781--7.2930678.38
45052013.05.14 20:30buy22550.030.98911--
45062013.05.15 11:30buy22560.020.81926--
45072013.05.15 12:00close22480.121.55428--71.4430749.82
45082013.05.15 12:00close22360.061.55428---47.8930701.93
45092013.05.15 15:00sell22570.041.02148--
45102013.05.15 15:34t/p22560.020.82426--10.0030711.93
45112013.05.15 19:00buy22580.081.00609--
45122013.05.16 03:00close22570.041.01580--21.5930733.52
45132013.05.16 03:00close22540.021.01580---10.8030722.72
45142013.05.16 16:30sell22590.021.01819--
45152013.05.17 04:30sell22600.061.55663--
45162013.05.17 04:30buy22610.090.97842--
45172013.05.17 07:00buy22620.160.99605--
45182013.05.17 13:30close22620.161.00065--53.2530775.97
45192013.05.17 13:30close22580.081.00065---32.2830743.69
45202013.05.17 14:00buy22630.020.81085--
45212013.05.17 15:00buy22640.040.80902--
45222013.05.17 16:00sell22650.041.03037--
45232013.05.17 16:30buy22660.080.80668--
45242013.05.17 20:30sell22670.081.00092--
45252013.05.20 02:00close22660.080.80917--19.7530763.44
45262013.05.20 02:00close22640.040.80917--0.5130763.95
45272013.05.20 02:00close22630.020.80917---3.4030760.55
45282013.05.20 07:00buy22680.071.87176--
45292013.05.20 10:00close22680.071.87316--5.9030766.45
45302013.05.20 21:30close22650.041.02397--24.7430791.19
45312013.05.20 21:30close22590.021.02397---11.5530779.64
45322013.05.21 04:00buy22690.081.00317--
45332013.05.21 05:00close22690.081.00434--6.7730786.41
45342013.05.21 06:30buy22700.021.02498--
45352013.05.21 13:00sell22710.010.97777--
45362013.05.21 17:30close22700.021.03139--12.4330798.84
45372013.05.21 19:30sell22720.020.81642--
45382013.05.21 22:00buy22730.061.55651--
45392013.05.22 08:00buy22740.081.00478--
45402013.05.22 11:30close22720.020.81275--7.3130806.15
45412013.05.22 12:00close22600.061.55181--19.4130825.56
45422013.05.22 15:00close22740.081.00596--6.8330832.39
45432013.05.22 18:00buy22750.270.96788--
45442013.05.22 19:30close22730.061.55938--12.3230844.71
45452013.05.23 02:30close22710.010.96614--11.6030856.31
45462013.05.23 07:30close22670.080.99989--4.4630860.77
45472013.05.23 09:30buy22760.020.80167--
45482013.05.23 12:00close22760.020.80557--7.8030868.57
45492013.05.23 16:30buy22770.071.85921--
45502013.05.23 17:00close22770.071.86151--9.7030878.27
45512013.05.23 18:30sell22780.081.00489--
45522013.05.23 19:00close22750.270.97565--207.2531085.52
45532013.05.23 19:00close22610.090.97565---26.6331058.89
45542013.05.23 19:00close22550.030.97565---41.4231017.47
45552013.05.23 19:00close22510.010.97565---23.6830993.79
45562013.05.23 19:30buy22790.021.03103--
45572013.05.23 22:00close22780.081.00380--6.3031000.09
45582013.05.27 22:30buy22800.071.86693--
45592013.05.28 02:00close22800.071.86844--6.0531006.14
45602013.05.28 04:30buy22810.071.86733--
45612013.05.28 05:30close22810.071.86885--6.4131012.55
45622013.05.28 06:30sell22820.080.99741--
45632013.05.28 09:30buy22830.010.96592--
45642013.05.28 18:00close22790.021.03860--14.5431027.09
45652013.05.28 20:30sell22840.010.96358--
45662013.05.29 02:30close22820.080.99613--7.1631034.25
45672013.05.29 02:30buy22850.080.99613--
45682013.05.29 05:00buy22860.030.95578--
45692013.05.29 06:00buy22870.071.86257--
45702013.05.29 10:00close22870.071.86457--8.4331042.68
45712013.05.29 14:00close22860.030.96197--18.5731061.25
45722013.05.29 14:00close22830.010.96197---3.9831057.27
45732013.05.29 14:00close22850.080.99854--13.9431071.21
45742013.05.29 21:00buy22880.021.03580--
45752013.05.29 21:00buy22890.010.96321--
45762013.05.29 22:00sell22900.071.86076--
45772013.05.29 23:00close22900.071.85969--4.5231075.73
45782013.05.29 23:30sell22910.071.86634--
45792013.05.30 02:00sell22920.141.86937--
45802013.05.30 02:30close22920.141.86749--15.8731091.60
45812013.05.30 02:30close22910.071.86749---6.2431085.36
45822013.06.03 11:30buy22930.020.79709--
45832013.06.03 17:10t/p22930.020.80209--10.0031095.36
45842013.06.03 18:30close22890.010.97440--11.0331106.39
45852013.06.03 18:30sell22940.030.97440--
45862013.06.04 09:30buy22950.080.99906--
45872013.06.04 10:30close22940.030.96782--19.7131126.10
45882013.06.04 10:30close22840.010.96782---4.3031121.80
45892013.06.04 16:00sell22960.010.96651--
45902013.06.04 23:00sell22970.061.58342--
45912013.06.05 13:00buy22980.160.98921--
45922013.06.05 16:30close22960.010.95503--11.4731133.27
45932013.06.06 03:30sell22990.121.59328--
45942013.06.06 07:30buy23000.320.97816--
45952013.06.06 13:30buy23010.020.79539--
45962013.06.06 16:00buy23020.040.79381--
45972013.06.06 18:00close23020.040.79696--12.6031145.87
45982013.06.06 18:00close23010.020.79696--3.1431149.01
45992013.06.06 19:00buy23030.041.02399--
46002013.06.06 19:30close23000.320.98453--147.4731296.48
46012013.06.06 19:30close22980.160.98453---55.3731241.11
46022013.06.06 19:30close22950.080.98453---84.8931156.22
46032013.06.06 19:30sell23040.080.98453--
46042013.06.07 02:00close23040.080.97983--26.9531183.17
46052013.06.07 10:00sell23050.010.95034--
46062013.06.07 16:00close22990.121.58783--46.3031229.47
46072013.06.07 16:00close22970.061.58783---21.6531207.82
46082013.06.10 17:30buy23060.020.78698--
46092013.06.10 18:29t/p23060.020.79198--10.0031217.82
46102013.06.10 22:00buy23070.010.94772--
46112013.06.10 22:00sell23080.080.96568--
46122013.06.10 23:00close23080.080.96436--7.6431225.46
46132013.06.11 10:30close23050.010.93656--13.7631239.22
46142013.06.11 10:30buy23090.030.93656--
46152013.06.11 15:30sell23100.061.59237--
46162013.06.11 16:00close23100.061.58946--12.6331251.85
46172013.06.11 18:30close23090.030.94225--17.0731268.92
46182013.06.11 18:30close23070.010.94225---5.5031263.42
46192013.06.11 22:00buy23110.010.94447--
46202013.06.12 18:30sell23120.021.01930--
46212013.06.13 06:30sell23130.010.94421--
46222013.06.13 06:30buy23140.080.96474--
46232013.06.13 07:30close23140.080.96632--9.1531272.57
46242013.06.13 10:30sell23150.020.79331--
46252013.06.13 11:00sell23160.040.79485--
46262013.06.13 12:30sell23170.080.79684--
46272013.06.13 13:30sell23180.160.79994--
46282013.06.13 13:30sell23190.030.95494--
46292013.06.13 14:00close23110.010.95802--13.4231285.99
46302013.06.13 15:30close23180.160.79739--40.8031326.79
46312013.06.13 15:30close23170.080.79739---4.4031322.39
46322013.06.13 15:30close23160.040.79739---10.1631312.23
46332013.06.13 15:30close23150.020.79739---8.1631304.07
46342013.06.14 05:00sell23200.020.80675--
46352013.06.14 14:30sell23210.040.80919--
46362013.06.14 17:30sell23220.080.81183--
46372013.06.14 18:00close23220.080.80954--18.3231322.39
46382013.06.14 18:00close23210.040.80954---1.4031320.99
46392013.06.14 18:00close23200.020.80954---5.5831315.41
46402013.06.14 18:00sell23230.080.97880--
46412013.06.14 18:30close23230.080.97629--14.5231329.93
46422013.06.17 09:30sell23240.080.97791--
46432013.06.17 10:30close23240.080.97657--7.7531337.68
46442013.06.18 03:00buy23250.020.79960--
46452013.06.18 04:30sell23260.061.60151--
46462013.06.18 05:30buy23270.040.79788--
46472013.06.18 06:00close23260.061.59957--8.4231346.10
46482013.06.18 10:00close23190.030.94948--16.3031362.40
46492013.06.18 10:00close23130.010.94948---5.3031357.10
46502013.06.18 10:30buy23280.080.79652--
46512013.06.18 16:00close23280.080.79885--18.6431375.74
46522013.06.18 16:00close23270.040.79885--3.8831379.62
46532013.06.18 16:00close23250.020.79885---1.5031378.12
46542013.06.19 10:30sell23290.080.97063--
46552013.06.19 11:30buy23300.010.95111--
46562013.06.19 14:30close23290.080.96916--8.5131386.63
46572013.06.19 17:30sell23310.080.97054--
46582013.06.19 21:30buy23320.030.94000--
46592013.06.19 21:30close23310.080.96266--45.5931432.22
46602013.06.19 23:30buy23330.090.92968--
46612013.06.20 04:30buy23340.061.59022--
46622013.06.20 09:30close23030.041.03088--26.3131458.53
46632013.06.20 09:30close22880.021.03088---9.9131448.62
46642013.06.20 09:30sell23350.041.03088--
46652013.06.20 10:00buy23360.020.78373--
46662013.06.20 10:30close23340.061.59288--11.5431460.16
46672013.06.20 11:00buy23370.040.78018--
46682013.06.20 11:00buy23380.270.91974--
46692013.06.20 13:00buy23390.080.77626--
46702013.06.20 14:30close23390.080.77927--24.0831484.24
46712013.06.20 14:30close23370.040.77927---3.6431480.60
46722013.06.20 14:30close23360.020.77927---8.9231471.68
46732013.06.20 16:00buy23400.020.77855--
46742013.06.20 16:30buy23410.040.77522--
46752013.06.20 17:30buy23420.080.77334--
46762013.06.20 20:00close23420.080.77645--24.8831496.56
46772013.06.20 20:00close23410.040.77645--4.9231501.48
46782013.06.20 20:00close23400.020.77645---4.2031497.28
46792013.06.21 04:00sell23430.080.95666--
46802013.06.21 10:00buy23440.020.77789--
46812013.06.21 13:00close23380.270.92459--130.1031627.38
46822013.06.21 13:00close23330.090.92459---46.9431580.44
46832013.06.21 13:00close23320.030.92459---46.6131533.83
46842013.06.21 13:00close23300.010.92459---26.6531507.18
46852013.06.21 14:00buy23450.040.77636--
46862013.06.21 15:30buy23460.080.77481--
46872013.06.21 16:00sell23470.081.04744--
46882013.06.21 16:00close23460.080.77634--12.2431519.42
46892013.06.21 16:00close23450.040.77634---0.0831519.34
46902013.06.21 16:00close23440.020.77634---3.1031516.24
46912013.06.21 22:00sell23480.160.96691--
46922013.06.21 22:30buy23490.020.77704--
46932013.06.24 05:30buy23500.040.77487--
46942013.06.24 09:30buy23510.080.77313--
46952013.06.24 10:00sell23520.061.61569--
46962013.06.24 11:30buy23530.160.77000--
46972013.06.24 13:00close23520.061.61415--6.6931522.93
46982013.06.24 14:00buy23540.071.99170--
46992013.06.24 14:30close23540.071.99503--14.0531536.98
47002013.06.24 15:30sell23550.061.62151--
47012013.06.24 15:42t/p23530.160.77500--80.0031616.98
47022013.06.24 15:59t/p23510.080.77813--40.0031656.98
47032013.06.24 16:00close23500.040.77802--12.6031669.58
47042013.06.24 16:00close23490.020.77802--1.9231671.50
47052013.06.24 22:30close23550.061.61926--9.7631681.26
47062013.06.25 07:00buy23560.080.96864--
47072013.06.25 08:00sell23570.010.92147--
47082013.06.25 09:00close23560.080.97207--19.8531701.11
47092013.06.25 10:00buy23580.021.04904--
47102013.06.25 23:00sell23590.071.99348--
47112013.06.25 23:30sell23600.141.99492--
47122013.06.26 02:00close23600.141.99230--21.2031722.31
47132013.06.26 02:00close23590.071.99230--4.5231726.83
47142013.06.26 02:30sell23610.071.99315--
47152013.06.26 04:30close23610.071.99177--5.8331732.66
47162013.06.26 16:30sell23620.030.93180--
47172013.06.26 17:00sell23630.320.97776--
47182013.06.26 21:30close23630.320.97133--148.8431881.50
47192013.06.26 21:30close23480.160.97133---52.6531828.85
47202013.06.26 21:30close23430.080.97133---85.6431743.21
47212013.06.28 02:30close23620.030.92526--19.5231762.73
47222013.06.28 02:30close23570.010.92526---3.8331758.90
47232013.07.01 09:30sell23640.080.96601--
47242013.07.01 10:30close23640.080.96483--6.8331765.73
47252013.07.01 12:30sell23650.080.96577--
47262013.07.01 13:30buy23660.071.95703--
47272013.07.01 14:00close23660.071.95919--9.1231774.85
47282013.07.01 17:30buy23670.071.95755--
47292013.07.01 18:00buy23680.141.95073--
47302013.07.01 18:30buy23690.281.94899--
47312013.07.02 08:00close23690.281.95493--98.9531873.80
47322013.07.02 08:00close23680.141.95493--34.8031908.60
47332013.07.02 08:00close23670.071.95493---11.3831897.22
47342013.07.02 08:00buy23700.080.96487--
47352013.07.02 09:00close23650.080.96462--6.4031903.62
47362013.07.02 11:00sell23710.010.91855--
47372013.07.02 11:30close23700.080.96713--13.0831916.70
47382013.07.02 12:00buy23720.080.96619--
47392013.07.02 14:30close23720.080.96736--6.7731923.47
47402013.07.02 15:30close23580.021.05762--16.1331939.60
47412013.07.02 18:30buy23730.080.96641--
47422013.07.03 04:30buy23740.021.05357--
47432013.07.03 09:30close23710.010.90681--11.7331951.33
47442013.07.03 10:00buy23750.160.95641--
47452013.07.04 07:30buy23760.071.96045--
47462013.07.04 08:30buy23770.010.91198--
47472013.07.04 08:30sell23780.080.95829--
47482013.07.04 09:00buy23790.141.95852--
47492013.07.04 10:00close23790.141.96029--14.9331966.26
47502013.07.04 10:00close23760.071.96029---0.6731965.59
47512013.07.04 12:30close23750.160.96069--48.3632013.95
47522013.07.04 12:30close23730.080.96069---33.9131980.04
47532013.07.05 10:30sell23800.020.78154--
47542013.07.05 12:30sell23810.040.78331--
47552013.07.05 15:30t/p23810.040.77831--20.0032000.04
47562013.07.05 15:30t/p23800.020.77654--10.0032010.04
47572013.07.05 17:00sell23820.161.05921--
47582013.07.05 17:30close23740.021.05968--11.4732021.51
47592013.07.05 23:00buy23830.061.57490--
47602013.07.08 03:00close23780.080.95686--7.7832029.29
47612013.07.08 09:30buy23840.021.05640--
47622013.07.08 16:00sell23850.080.96039--
47632013.07.08 16:30close23830.061.57692--8.6332037.92
47642013.07.09 05:00sell23860.010.91002--
47652013.07.10 10:30sell23870.030.92048--
47662013.07.10 19:00close23870.030.91450--17.9432055.86
47672013.07.10 19:00close23860.010.91450---4.4932051.37
47682013.07.10 21:30close23820.161.04817--165.4032216.77
47692013.07.10 21:30close23470.081.04817---14.4232202.35
47702013.07.10 21:30close23350.041.04817---70.6732131.68
47712013.07.10 21:30close23120.021.04817---58.7332072.95
47722013.07.10 22:00close23850.080.95770--15.0732088.02
47732013.07.11 02:00buy23880.041.03819--
47742013.07.11 02:00close23770.010.92835--16.1532104.17
47752013.07.11 15:00sell23890.010.92047--
47762013.07.12 14:00close23890.010.90667--13.7932117.96
47772013.07.17 12:00buy23900.080.95677--
47782013.07.17 13:00close23900.080.95809--7.6432125.60
47792013.07.17 14:00buy23910.080.95730--
47802013.07.17 16:00close23910.080.95987--14.8832140.48
47812013.07.17 17:30buy23920.071.92405--
47822013.07.17 18:00buy23930.141.92108--
47832013.07.17 19:00close23930.141.92339--19.4932159.97
47842013.07.17 19:00close23920.071.92339---2.7832157.19
47852013.07.17 23:30buy23940.071.92451--
47862013.07.18 04:00close23940.071.92749--11.6132168.80
47872013.07.18 04:30sell23950.010.91996--
47882013.07.18 05:30sell23960.061.58369--
47892013.07.18 09:30close23960.061.58198--7.4232176.22
47902013.07.19 10:00buy23970.071.92378--
47912013.07.19 11:00buy23980.141.92230--
47922013.07.19 11:30buy23990.281.92048--
47932013.07.19 21:00close23990.281.92319--45.7432221.96
47942013.07.19 21:00close23980.141.92319--7.5132229.47
47952013.07.19 21:00close23970.071.92319---2.4932226.98
47962013.07.22 13:30sell24000.020.79238--
47972013.07.22 16:00sell24010.040.79419--
47982013.07.22 18:00sell24020.080.79604--
47992013.07.23 02:30sell24030.160.79795--
48002013.07.23 05:00sell24040.320.79986--
48012013.07.23 13:00close24040.320.79752--74.8832301.86
48022013.07.23 13:00close24030.160.79752--6.8832308.74
48032013.07.23 13:00close24020.080.79752---11.9532296.79
48042013.07.23 13:00close24010.040.79752---13.3732283.42
48052013.07.23 13:00close24000.020.79752---10.3132273.11
48062013.07.23 15:00sell24050.020.79713--
48072013.07.23 15:30buy24060.080.95495--
48082013.07.23 20:30sell24070.040.79902--
48092013.07.23 22:30buy24080.061.58182--
48102013.07.23 23:30close24060.080.95605--6.3732279.48
48112013.07.24 03:30sell24090.080.80070--
48122013.07.24 03:30sell24100.030.92977--
48132013.07.24 04:49t/p24090.080.79570--40.0032319.48
48142013.07.24 05:00close24070.040.79597--12.1532331.63
48152013.07.24 05:00close24050.020.79597--2.2932333.92
48162013.07.24 05:00close24080.061.58354--7.3332341.25
48172013.07.24 11:00close24100.030.92162--24.4532365.70
48182013.07.24 11:00close23950.010.92162---1.6932364.01
48192013.07.24 15:00buy24110.081.02707--
48202013.07.24 21:00sell24120.021.03159--
48212013.07.25 19:00buy24130.010.91918--
48222013.07.25 20:00sell24140.080.94617--
48232013.07.26 15:00sell24150.061.58327--
48242013.07.26 15:30sell24160.020.80631--
48252013.07.26 17:00sell24170.040.80804--
48262013.07.26 18:00close24170.040.80613--7.6432371.65
48272013.07.26 18:00close24160.020.80613--0.3632372.01
48282013.07.26 22:30close24150.061.58105--9.6332381.64
48292013.07.29 09:30sell24180.010.92464--
48302013.07.29 10:30sell24190.020.80705--
48312013.07.29 11:30sell24200.040.80852--
48322013.07.29 16:00close24200.040.80684--6.7232388.36
48332013.07.29 16:00close24190.020.80684--0.4232388.78
48342013.07.29 18:00close24140.080.94494--6.6132395.39
48352013.07.29 21:30buy24210.061.57547--
48362013.07.30 06:30close24180.010.90943--15.2032410.59
48372013.07.30 07:00buy24220.030.90856--
48382013.07.30 10:00close24210.061.57794--10.5832421.17
48392013.07.30 16:30buy24230.020.80053--
48402013.07.30 17:30buy24240.040.79630--
48412013.07.30 23:30close24240.040.79889--10.3632431.53
48422013.07.30 23:30close24230.020.79889---3.2832428.25
48432013.07.30 23:30buy24250.071.90763--
48442013.07.31 02:00buy24260.141.90536--
48452013.07.31 02:30close24260.141.90777--20.3332448.58
48462013.07.31 02:30close24250.071.90777--0.2732448.85
48472013.07.31 04:30buy24270.020.79720--
48482013.07.31 15:30buy24280.040.79556--
48492013.07.31 15:30buy24290.090.89767--
48502013.07.31 17:00buy24300.080.79371--
48512013.07.31 17:30close24300.080.79536--13.2032462.05
48522013.07.31 17:30close24280.040.79536---0.8032461.25
48532013.07.31 17:30close24270.020.79536---3.6832457.57
48542013.07.31 22:00close24120.021.02486--12.2232469.79
48552013.08.01 06:00buy24310.061.56021--
48562013.08.01 11:30close24310.061.56452--18.7132488.50
48572013.08.01 14:30sell24320.021.02940--
48582013.08.02 03:00buy24330.071.91369--
48592013.08.02 05:00close24110.081.03591--67.6132556.11
48602013.08.02 05:00close23880.041.03591---9.4632546.65
48612013.08.02 05:00close23840.021.03591---39.9632506.69
48622013.08.02 05:00close24330.071.91495--5.3132512.00
48632013.08.05 02:30buy24340.020.77617--
48642013.08.05 03:30buy24350.040.77456--
48652013.08.05 05:00buy24360.270.88688--
48662013.08.05 05:00buy24370.080.92241--
48672013.08.05 05:30sell24380.041.04023--
48682013.08.05 07:30close24350.040.77650--7.7632519.76
48692013.08.05 07:30close24340.020.77650--0.6632520.42
48702013.08.05 08:30close24370.080.92375--7.7632528.18
48712013.08.05 10:30buy24390.020.77961--
48722013.08.05 13:00buy24400.040.77805--
48732013.08.05 14:00buy24410.080.77674--
48742013.08.05 18:00close24410.080.77894--17.6032545.78
48752013.08.05 18:00close24400.040.77894--3.5632549.34
48762013.08.05 18:00close24390.020.77894---1.3432548.00
48772013.08.05 23:00close24360.270.89313--168.7532716.75
48782013.08.05 23:00close24290.090.89313---42.2732674.48
48792013.08.05 23:00close24220.030.89313---46.8632627.62
48802013.08.05 23:00close24130.010.89313---26.3332601.29
48812013.08.05 23:00buy24420.010.89333--
48822013.08.06 12:00sell24430.020.78774--
48832013.08.06 18:00sell24440.040.78965--
48842013.08.06 20:30sell24450.080.79128--
48852013.08.07 03:00close24450.080.78977--11.9732613.26
48862013.08.07 03:00close24440.040.78977---0.5332612.73
48872013.08.07 03:00close24430.020.78977---4.0932608.64
48882013.08.07 06:30sell24460.010.89542--
48892013.08.08 06:30close24420.010.90641--12.9232621.56
48902013.08.08 06:30sell24470.030.90641--
48912013.08.08 16:00buy24480.021.04021--
48922013.08.08 17:00buy24490.071.94165--
48932013.08.08 18:00buy24500.141.93559--
48942013.08.08 19:30close24380.041.03338--25.2132646.77
48952013.08.08 19:30close24320.021.03338---8.6132638.16
48962013.08.08 20:00buy24510.080.94033--
48972013.08.08 22:30close24510.080.94162--7.4732645.63
48982013.08.08 23:00close24500.141.93830--22.8732668.50
48992013.08.08 23:00close24490.071.93830---14.1432654.36
49002013.08.09 02:00sell24520.020.79972--
49012013.08.09 09:30sell24530.040.80141--
49022013.08.09 09:30buy24540.061.60482--
49032013.08.09 10:30sell24550.080.94324--
49042013.08.09 15:00sell24560.090.91653--
49052013.08.09 17:00sell24570.080.80346--
49062013.08.09 18:30buy24580.041.02885--
49072013.08.09 22:00sell24590.160.80563--
49082013.08.12 02:00close24590.160.80335--36.2632690.62
49092013.08.12 02:00close24570.080.80335--0.7732691.39
49102013.08.12 02:00close24530.040.80335---7.8132683.58
49112013.08.12 02:00close24520.020.80335---7.2932676.29
49122013.08.12 05:00buy24600.121.59496--
49132013.08.13 02:00close24550.080.94116--11.5432687.83
49142013.08.13 03:00close24560.090.91138--46.2032734.03
49152013.08.13 03:00close24470.030.91138---14.9932719.04
49162013.08.13 03:00close24460.010.91138---16.0132703.03
49172013.08.13 16:00sell24610.071.93846--
49182013.08.13 16:30sell24620.141.94069--
49192013.08.13 17:00close24620.141.93938--11.0632714.09
49202013.08.13 17:00close24610.071.93938---3.8932710.20
49212013.08.13 17:30close24600.121.59926--37.0632747.26
49222013.08.13 17:30close24540.061.59926---24.4032722.86
49232013.08.13 20:00sell24630.061.59879--
49242013.08.13 21:00close24580.041.03465--22.3632745.22
49252013.08.13 21:00close24480.021.03465---10.7932734.43
49262013.08.14 14:00buy24640.010.91255--
49272013.08.14 16:30sell24650.080.94306--
49282013.08.14 17:30buy24660.021.03274--
49292013.08.15 16:00close24650.080.94139--8.9232743.35
49302013.08.16 09:30sell24670.021.03126--
49312013.08.19 16:00sell24680.020.81075--
49322013.08.19 19:30close24680.020.80696--7.5832750.93
49332013.08.20 04:30sell24690.121.62077--
49342013.08.20 16:00close24660.021.03916--12.2732763.20
49352013.08.20 17:00buy24700.020.79878--
49362013.08.21 02:00buy24710.040.79619--
49372013.08.21 05:00buy24720.080.79247--
49382013.08.21 05:00buy24730.030.90261--
49392013.08.21 06:00sell24740.041.04215--
49402013.08.21 11:00buy24750.160.78945--
49412013.08.21 13:00close24750.160.79241--47.3632810.56
49422013.08.21 13:00close24720.080.79241---0.4832810.08
49432013.08.21 13:00close24710.040.79241---15.1232794.96
49442013.08.21 13:00close24700.020.79241---12.7832782.18
49452013.08.21 17:00buy24760.020.78862--
49462013.08.21 21:30buy24770.040.78644--
49472013.08.21 21:48t/p24770.040.79144--20.0032802.18
49482013.08.21 23:00buy24780.040.78522--
49492013.08.22 03:30buy24790.080.78260--
49502013.08.22 03:30buy24800.080.93865--
49512013.08.22 05:00close24800.080.94299--25.1232827.30
49522013.08.22 10:30close24790.080.78480--17.6032844.90
49532013.08.22 10:30close24780.040.78480---1.9432842.96
49542013.08.22 10:30close24760.020.78480---7.7732835.19
49552013.08.22 13:30buy24810.020.78137--
49562013.08.22 19:37t/p24810.020.78637--10.0032845.19
49572013.08.23 02:00buy24820.020.78435--
49582013.08.23 04:00buy24830.040.78288--
49592013.08.23 05:00sell24840.081.05364--
49602013.08.23 07:30sell24850.241.64249--
49612013.08.23 09:30buy24860.080.78140--
49622013.08.23 09:30sell24870.010.89948--
49632013.08.23 11:00buy24880.160.77978--
49642013.08.23 14:30buy24890.320.77760--
49652013.08.23 17:30close24890.320.77982--71.0432916.23
49662013.08.23 17:30close24880.160.77982--0.6432916.87
49672013.08.23 17:30close24860.080.77982---12.6432904.23
49682013.08.23 17:30close24830.040.77982---12.2432891.99
49692013.08.23 17:30close24820.020.77982---9.0632882.93
49702013.08.23 18:30buy24900.020.78005--
49712013.08.26 04:00buy24910.080.94777--
49722013.08.26 06:00close24910.080.94878--5.8532888.78
49732013.08.26 07:00buy24920.061.63525--
49742013.08.26 10:00close24900.020.78358--7.0232895.80
49752013.08.26 11:30close24920.061.63767--10.5032906.30
49762013.08.27 22:30close24850.241.62972--217.6533123.95
49772013.08.27 22:30close24690.121.62972---84.7433039.21
49782013.08.27 22:30close24630.061.62972---141.3032897.91
49792013.08.28 02:00buy24930.061.62936--
49802013.08.28 03:00close24930.061.63095--6.9032904.81
49812013.08.28 06:00buy24940.061.62845--
49822013.08.28 07:30buy24950.090.89107--
49832013.08.28 10:00close24940.061.63034--8.2032913.01
49842013.08.29 06:00close24950.090.89687--51.3532964.36
49852013.08.29 06:00close24730.030.89687---18.1632946.20
49862013.08.29 06:00close24640.010.89687---16.2132929.99
49872013.08.29 06:00buy24960.010.89707--
49882013.08.29 18:00sell24970.071.99695--
49892013.08.29 19:30close24970.071.99578--4.9432934.93
49902013.08.30 10:00sell24980.061.63451--
49912013.08.30 11:30close24980.061.63225--9.8032944.73
49922013.08.30 18:00buy24990.080.93961--
49932013.09.02 02:30close24990.080.94079--6.6332951.36
49942013.09.02 08:00buy25000.071.99683--
49952013.09.02 09:30buy25010.141.99315--
49962013.09.02 11:00buy25020.281.98855--
49972013.09.02 11:30close25020.281.99576--121.6833073.04
49982013.09.02 11:30close25010.141.99576--22.0233095.06
49992013.09.02 11:30close25000.071.99576---4.5233090.54
50002013.09.02 17:00sell25030.061.64016--
50012013.09.02 22:00close25030.061.63790--9.8133100.35
50022013.09.03 22:30buy25040.021.05342--
50032013.09.04 05:00close24960.010.90888--11.6833112.03
50042013.09.04 05:30sell25050.030.90956--
50052013.09.06 10:00buy25060.010.91498--
50062013.09.06 11:30close24840.081.04622--49.4533161.48
50072013.09.06 11:30close24740.041.04622---20.2533141.23
50082013.09.06 11:30close24670.021.04622---31.3333109.90
50092013.09.06 16:00buy25070.041.04104--
50102013.09.06 16:00sell25080.090.91978--
50112013.09.06 22:00sell25090.020.80030--
50122013.09.09 04:30close25090.020.79668--7.2133117.11
50132013.09.09 23:00sell25100.080.95807--
50142013.09.10 05:30buy25110.071.95297--
50152013.09.10 05:30close25060.010.92624--11.2033128.31
50162013.09.10 08:30buy25120.141.95065--
50172013.09.10 09:30close25120.141.95395--27.8533156.16
50182013.09.10 09:30close25110.071.95395--4.1333160.29
50192013.09.10 16:30sell25130.270.92999--
50202013.09.11 11:00buy25140.080.96120--
50212013.09.11 12:00close25140.080.96299--10.3633170.65
50222013.09.11 14:30buy25150.080.96097--
50232013.09.11 18:00close25150.080.96239--8.2233178.87
50242013.09.11 20:30sell25160.061.63359--
50252013.09.12 02:00close25160.061.63181--6.2133185.08
50262013.09.12 05:00close25100.080.95649--7.9033192.98
50272013.09.12 09:00close25130.270.92508--131.6633324.64
50282013.09.12 09:00close25080.090.92508---48.1533276.49
50292013.09.12 09:00close25050.030.92508---46.8133229.68
50302013.09.12 09:00close24870.010.92508---25.7733203.91
50312013.09.12 11:00sell25170.020.81353--
50322013.09.12 13:30sell25180.040.81553--
50332013.09.12 15:30close25180.040.81295--10.3233214.23
50342013.09.12 15:30close25170.020.81295--1.1633215.39
50352013.09.12 16:00sell25190.020.81285--
50362013.09.12 17:30sell25200.040.81535--
50372013.09.13 02:00close25200.040.81291--9.7133225.10
50382013.09.13 02:00close25190.020.81291---0.1533224.95
50392013.09.13 04:30sell25210.021.03267--
50402013.09.16 09:30buy25220.081.02929--
50412013.09.16 19:30sell25230.071.94657--
50422013.09.16 22:00sell25240.141.94863--
50432013.09.16 23:00close25240.141.94740--10.3833235.33
50442013.09.16 23:00close25230.071.94740---3.5033231.83
50452013.09.17 03:30sell25250.010.93128--
50462013.09.17 03:30buy25260.080.96133--
50472013.09.17 08:30sell25270.071.94676--
50482013.09.17 09:30close25260.080.96237--6.0233237.85
50492013.09.17 12:00close25270.071.94073--25.4533263.30
50502013.09.17 12:30buy25280.010.93344--
50512013.09.18 16:00sell25290.080.96411--
50522013.09.18 20:00sell25300.061.64582--
50532013.09.18 21:30close25210.021.02399--16.5633279.86
50542013.09.18 21:30close25300.061.64399--7.9433287.80
50552013.09.18 21:30close25280.010.94639--12.9233300.72
50562013.09.18 21:30sell25310.030.94639--
50572013.09.18 23:00sell25320.061.64678--
50582013.09.19 11:00close25320.061.64507--5.9133306.63
50592013.09.19 13:00sell25330.020.84203--
50602013.09.19 17:30sell25340.021.02234--
50612013.09.19 18:00close25330.020.83832--7.4233314.05
50622013.09.19 18:00buy25350.080.96767--
50632013.09.19 23:00close25350.080.96922--8.9733323.02
50642013.09.20 12:30sell25360.061.64942--
50652013.09.20 16:00close25360.061.64739--8.8133331.83
50662013.09.20 18:00close25310.030.93870--22.9733354.80
50672013.09.20 18:00close25250.010.93870---7.4633347.34
50682013.09.23 06:30buy25370.010.94256--
50692013.09.23 08:30sell25380.071.91507--
50702013.09.23 09:30sell25390.141.91723--
50712013.09.23 10:30close25390.141.91476--20.8533368.19
50722013.09.23 10:30close25380.071.91476--1.3133369.50
50732013.09.24 02:00sell25400.010.94198--
50742013.09.24 18:30buy25410.020.82837--
50752013.09.25 02:00buy25420.040.82484--
50762013.09.25 06:30buy25430.080.82350--
50772013.09.25 13:00sell25440.061.65089--
50782013.09.25 13:30buy25450.160.82200--
50792013.09.25 16:00close25450.160.82429--36.6433406.14
50802013.09.25 16:00close25430.080.82429--6.3233412.46
50812013.09.25 16:00close25420.040.82429---2.2033410.26
50822013.09.25 16:00close25410.020.82429---8.2033402.06
50832013.09.27 03:00buy25460.080.96514--
50842013.09.27 12:30buy25470.030.93225--
50852013.09.27 12:30close25290.080.96284--4.5933406.65
50862013.09.27 14:00close25400.010.93042--11.5233418.17
50872013.09.27 18:30sell25480.121.66296--
50882013.09.30 17:00sell25490.080.96109--
50892013.09.30 22:00sell25500.071.94866--
50902013.10.01 02:00sell25510.141.95309--
50912013.10.01 02:30close25510.141.95015--24.8233442.99
50922013.10.01 02:30close25500.071.95015---6.7533436.24
50932013.10.01 08:00close25470.030.93849--18.5333454.77
50942013.10.01 08:00close25370.010.93849---4.3233450.45
50952013.10.01 08:00close25460.080.96753--13.4333463.88
50962013.10.01 12:00sell25520.241.67366--
50972013.10.01 12:30sell25530.160.97182--
50982013.10.01 17:00close25530.160.96773--47.3333511.21
50992013.10.01 17:00close25490.080.96773---38.6733472.54
51002013.10.01 18:30sell25540.041.03334--
51012013.10.02 09:30sell25550.010.93554--
51022013.10.02 09:30buy25560.080.96851--
51032013.10.02 15:30buy25570.020.82414--
51042013.10.02 21:33t/p25570.020.82914--10.0033482.54
51052013.10.02 22:00buy25580.010.93865--
51062013.10.02 22:00close25560.080.96962--6.4333488.97
51072013.10.03 09:30sell25590.080.96969--
51082013.10.03 18:00close25590.080.96826--8.2833497.25
51092013.10.04 03:00buy25600.061.66905--
51102013.10.04 03:30sell25610.080.97187--
51112013.10.04 10:00close25520.241.66712--103.4533600.70
51122013.10.04 10:00close25480.121.66712---43.1733557.53
51132013.10.04 10:00close25440.061.66712---75.9933481.54
51142013.10.04 17:30sell25620.030.94545--
51152013.10.07 04:30buy25630.080.97203--
51162013.10.07 06:00close25610.080.97084--5.7133487.25
51172013.10.07 10:30close25620.030.94000--16.3233503.57
51182013.10.07 10:30close25550.010.94000---4.5033499.07
51192013.10.07 19:30close25630.080.97314--6.4233505.49
51202013.10.07 19:30sell25640.080.97314--
51212013.10.08 02:00close25640.080.97207--5.9433511.43
51222013.10.08 06:30sell25650.010.94146--
51232013.10.08 07:00sell25660.080.97311--
51242013.10.08 22:00close25220.081.03730--60.4633571.89
51252013.10.08 22:00close25070.041.03730---15.3233556.57
51262013.10.08 22:00close25040.021.03730---31.6033524.97
51272013.10.09 11:00buy25670.071.93545--
51282013.10.09 11:30buy25680.141.92915--
51292013.10.09 12:00buy25690.281.92355--
51302013.10.10 05:30close25690.281.92878--84.4033609.37
51312013.10.10 05:30close25680.141.92878---5.0533604.32
51322013.10.10 05:30close25670.071.92878---29.1133575.21
51332013.10.10 18:30buy25700.021.03754--
51342013.10.10 21:30sell25710.160.98312--
51352013.10.14 02:00close25710.160.97808--57.3333632.54
51362013.10.14 02:00close25660.080.97808---30.2633602.28
51372013.10.14 12:00buy25720.121.65266--
51382013.10.14 21:30close25580.010.94978--10.7533613.03
51392013.10.15 02:00buy25730.010.94970--
51402013.10.15 04:00sell25740.030.95273--
51412013.10.15 21:00close25720.121.65867--51.9033664.93
51422013.10.15 21:00close25600.061.65867---46.2933618.64
51432013.10.15 22:00sell25750.020.83668--
51442013.10.16 02:00sell25760.040.83815--
51452013.10.16 03:00sell25770.080.84063--
51462013.10.16 04:30close25770.080.83869--15.5233634.16
51472013.10.16 04:30close25760.040.83869---2.1633632.00
51482013.10.16 04:30close25750.020.83869---4.0533627.95
51492013.10.16 11:30sell25780.061.66360--
51502013.10.16 12:30close25780.061.66205--6.7333634.68
51512013.10.16 21:30buy25790.080.98674--
51522013.10.17 11:00close25790.080.98783--5.7133640.39
51532013.10.17 13:00buy25800.071.89826--
51542013.10.17 14:00buy25810.141.89345--
51552013.10.17 14:00close25730.010.96101--11.1833651.57
51562013.10.17 15:30close25810.141.89716--31.3033682.87
51572013.10.17 15:30close25800.071.89716---4.6433678.23
51582013.10.17 17:00sell25820.090.96362--
51592013.10.18 04:30sell25830.020.84639--
51602013.10.18 04:30sell25840.061.66289--
51612013.10.18 09:30sell25850.040.84805--
51622013.10.18 12:30sell25860.080.84980--
51632013.10.21 03:30close25860.080.84827--12.1333690.36
51642013.10.21 03:30close25850.040.84827---0.9333689.43
51652013.10.21 03:30close25830.020.84827---3.7933685.64
51662013.10.21 09:30sell25870.071.90469--
51672013.10.21 10:00sell25880.141.90631--
51682013.10.21 10:30sell25890.281.90905--
51692013.10.21 17:00close25890.281.90694--35.6333721.27
51702013.10.21 17:00close25880.141.90694---5.3233715.95
51712013.10.21 17:00close25870.071.90694---9.5033706.45
51722013.10.21 21:30buy25900.080.99410--
51732013.10.22 10:30close25840.061.66117--6.4533712.90
51742013.10.22 13:30buy25910.010.96686--
51752013.10.22 14:00close25900.080.99532--6.8633719.76
51762013.10.22 17:30close25540.041.02755--17.0733736.83
51772013.10.22 17:30close25340.021.02755---14.1833722.65
51782013.10.22 20:00sell25920.071.90610--
51792013.10.22 21:30sell25930.141.90751--
51802013.10.22 22:30close25930.141.90639--9.4533732.10
51812013.10.22 22:30close25920.071.90639---1.2333730.87
51822013.10.23 04:00sell25940.270.97421--
51832013.10.23 07:30close25940.270.96533--239.7633970.63
51842013.10.23 07:30close25820.090.96533---15.6933954.94
51852013.10.23 07:30close25740.030.96533---38.0033916.94
51862013.10.23 07:30close25650.010.96533---24.0033892.94
51872013.10.23 17:30buy25950.020.83738--
51882013.10.24 02:00close25950.020.84183--8.7733901.71
51892013.10.24 02:00sell25960.080.99964--
51902013.10.24 11:00sell25970.061.68040--
51912013.10.24 16:00close25960.080.99778--10.7733912.48
51922013.10.25 04:30buy25980.020.83155--
51932013.10.25 05:00sell25990.121.68756--
51942013.10.25 11:00close25700.021.04380--11.7733924.25
51952013.10.25 12:30buy26000.040.82959--
51962013.10.25 16:00close26000.040.83146--7.4833931.73
51972013.10.25 16:00close25980.020.83146---0.1833931.55
51982013.10.28 17:00buy26010.030.95680--
51992013.10.29 03:30close25990.121.68051--59.1733990.72
52002013.10.29 03:30close25970.061.68051---1.9933988.73
52012013.10.29 08:00buy26020.061.68219--
52022013.10.29 16:00sell26030.021.04418--
52032013.10.30 04:30buy26040.090.94650--
52042013.10.30 12:00close26040.090.95129--43.1134031.84
52052013.10.30 12:00close26010.030.95129---16.7234015.12
52062013.10.30 12:00close25910.010.95129---15.8233999.30
52072013.10.30 20:00sell26050.080.99382--
52082013.10.30 21:30close26050.080.99142--13.8934013.19
52092013.10.31 02:30buy26060.080.99194--
52102013.10.31 04:00close26060.080.99471--16.0334029.22
52112013.10.31 11:30buy26070.010.95057--
52122013.10.31 17:30sell26080.010.94783--
52132013.10.31 21:30buy26090.121.67360--
52142013.11.04 12:00sell26100.080.98803--
52152013.11.05 05:30sell26110.071.93208--
52162013.11.05 06:30close26110.071.93080--5.4034034.62
52172013.11.05 11:00sell26120.061.66805--
52182013.11.05 14:30buy26130.021.04285--
52192013.11.05 21:00close26090.121.67766--34.4234069.04
52202013.11.05 21:00close26020.061.67766---20.6234048.42
52212013.11.06 12:00sell26140.121.68122--
52222013.11.06 18:00close26140.121.67495--54.4234102.84
52232013.11.06 18:00close26120.061.67495---30.4534072.39
52242013.11.07 13:00buy26150.061.67369--
52252013.11.07 18:00close26150.061.67650--12.2034084.59
52262013.11.08 03:00close26100.080.98691--4.9834089.57
52272013.11.08 10:00sell26160.061.68357--
52282013.11.08 10:00sell26170.080.99016--
52292013.11.08 12:00close26160.061.68127--9.9934099.56
52302013.11.08 14:00close26170.080.98911--6.0834105.64
52312013.11.08 15:30buy26180.020.83360--
52322013.11.08 16:00buy26190.040.83059--
52332013.11.08 16:00buy26200.030.94065--
52342013.11.08 16:30close26130.021.04934--12.3034117.94
52352013.11.08 16:30buy26210.080.82761--
52362013.11.08 17:00buy26220.160.82604--
52372013.11.08 17:30buy26230.320.82304--
52382013.11.08 17:30close26080.010.93574--12.0234129.96
52392013.11.08 19:30close26230.320.82579--88.0034217.96
52402013.11.08 19:30close26220.160.82579---4.0034213.96
52412013.11.08 19:30close26210.080.82579---14.5634199.40
52422013.11.08 19:30close26190.040.82579---19.2034180.20
52432013.11.08 19:30close26180.020.82579---15.6234164.58
52442013.11.12 16:30buy26240.021.04830--
52452013.11.12 19:00buy26250.090.92912--
52462013.11.14 02:00close26250.090.93623--62.8634227.44
52472013.11.14 02:00close26200.030.93623---13.8334213.61
52482013.11.14 02:00close26070.010.93623---14.7834198.83
52492013.11.14 04:30sell26260.061.67777--
52502013.11.14 06:30sell26270.071.93463--
52512013.11.14 07:30close26270.071.93356--4.5234203.35
52522013.11.14 09:30sell26280.071.93607--
52532013.11.14 10:00sell26290.141.93957--
52542013.11.14 10:00sell26300.010.93295--
52552013.11.14 10:30sell26310.281.94172--
52562013.11.14 12:00close26310.281.93753--70.7534274.10
52572013.11.14 12:00close26290.141.93753--17.2234291.32
52582013.11.14 12:00close26280.071.93753---6.1634285.16
52592013.11.15 03:30buy26320.010.93343--
52602013.11.15 20:30buy26330.071.93509--
52612013.11.15 22:00buy26340.141.93369--
52622013.11.18 02:00buy26350.281.93104--
52632013.11.18 03:30close26350.281.93255--25.4834310.64
52642013.11.18 03:30close26340.141.93255---10.2634300.38
52652013.11.18 03:30close26330.071.93255---11.0434289.34
52662013.11.18 22:00buy26360.080.97806--
52672013.11.19 07:00close26360.080.97924--6.6334295.97
52682013.11.19 23:00sell26370.030.94278--
52692013.11.20 03:00sell26380.121.68700--
52702013.11.20 08:30buy26390.080.98302--
52712013.11.20 18:30close26370.030.93738--16.1734312.14
52722013.11.20 18:30close26300.010.93738---4.4634307.68
52732013.11.20 21:30close26380.121.68311--33.7634341.44
52742013.11.20 21:30close26260.061.68311---25.2034316.24
52752013.11.21 04:30buy26400.160.97316--
52762013.11.21 17:30buy26410.030.92348--
52772013.11.21 21:00buy26420.020.81889--
52782013.11.22 01:16t/p26420.020.82389--9.9634326.20
52792013.11.22 04:30buy26430.020.82311--
52802013.11.22 05:30buy26440.040.82135--
52812013.11.22 07:00close26240.021.05433--11.2634337.46
52822013.11.22 07:00buy26450.080.81980--
52832013.11.22 09:00close26450.080.82193--17.0434354.50
52842013.11.22 09:00close26440.040.82193--2.3234356.82
52852013.11.22 09:00close26430.020.82193---2.3634354.46
52862013.11.22 11:00sell26460.041.05524--
52872013.11.22 17:00buy26470.021.05310--
52882013.11.22 23:00buy26480.020.81926--
52892013.11.25 08:00buy26490.090.91308--
52902013.11.26 02:00close26480.020.82374--8.8734363.33
52912013.11.26 02:00close26490.090.91954--57.8634421.19
52922013.11.26 02:00close26410.030.91954---12.1034409.09
52932013.11.26 02:00close26320.010.91954---14.1734394.92
52942013.11.26 03:00buy26500.061.70191--
52952013.11.26 06:00buy26510.010.91916--
52962013.11.26 10:30close26500.061.70543--15.2834410.20
52972013.11.26 11:30sell26520.010.91537--
52982013.11.26 13:30buy26530.320.96210--
52992013.11.26 14:30sell26540.020.81888--
53002013.11.26 17:00buy26550.030.90904--
53012013.11.26 22:00sell26560.040.82021--
53022013.11.27 03:00close26560.040.81849--6.8334417.03
53032013.11.27 03:00close26540.020.81849--0.7534417.78
53042013.11.27 10:30sell26570.061.71306--
53052013.11.27 16:30close26470.021.05917--11.4234429.20
53062013.11.28 04:00buy26580.021.05779--
53072013.11.29 22:30sell26590.072.01166--
53082013.12.02 00:04t/p26590.072.00166--41.7534470.95
53092013.12.02 02:00close26530.320.96884--151.2634622.21
53102013.12.02 02:00close26400.160.96884---53.5934568.62
53112013.12.02 02:00close26390.080.96884---84.4734484.15
53122013.12.02 04:00close26550.030.91563--19.2034503.35
53132013.12.02 04:00close26510.010.91563---3.7234499.63
53142013.12.02 12:30close26580.021.06514--13.7734513.40
53152013.12.02 17:30buy26600.080.96897--
53162013.12.03 02:00close26600.080.97008--6.2234519.62
53172013.12.03 03:30buy26610.080.96801--
53182013.12.03 10:30buy26620.021.06387--
53192013.12.03 12:00close26610.080.97005--11.8134531.43
53202013.12.03 14:00buy26630.010.91203--
53212013.12.03 17:00sell26640.121.74782--
53222013.12.03 17:30sell26650.081.06673--
53232013.12.04 09:00close26520.010.90357--11.7334543.16
53242013.12.04 11:30buy26660.030.90136--
53252013.12.05 06:00sell26670.080.96557--
53262013.12.05 10:30close26670.080.96452--6.0834549.24
53272013.12.05 14:00buy26680.071.99355--
53282013.12.05 14:30close26680.071.99455--4.2234553.46
53292013.12.05 15:30buy26690.071.99165--
53302013.12.05 16:00close26690.071.99825--27.8534581.31
53312013.12.05 19:00close26660.030.90678--15.9834597.29
53322013.12.05 19:00close26630.010.90678---5.3834591.91
53332013.12.05 23:00buy26700.010.90687--
53342013.12.06 02:30sell26710.080.96582--
53352013.12.06 03:00close26710.080.96457--7.2334599.14
53362013.12.09 09:00sell26720.010.90829--
53372013.12.09 11:00buy26730.080.96752--
53382013.12.09 15:30close26730.080.96902--8.6934607.83
53392013.12.09 17:30sell26740.020.82755--
53402013.12.09 18:30buy26750.080.96707--
53412013.12.09 21:00close26750.080.96852--8.3934616.22
53422013.12.10 04:30sell26760.040.82948--
53432013.12.10 15:30sell26770.080.83215--
53442013.12.10 19:30buy26780.071.97456--
53452013.12.10 21:30close26780.071.97656--8.4434624.66
53462013.12.11 02:30close26770.080.83010--16.2934640.95
53472013.12.11 02:30close26760.040.83010---2.5334638.42
53482013.12.11 02:30close26740.020.83010---5.1534633.27
53492013.12.11 13:30close26650.081.05875--56.1334689.40
53502013.12.11 13:30close26460.041.05875---17.6934671.71
53512013.12.11 13:30close26030.021.05875---33.1234638.59
53522013.12.11 14:00close26640.121.73517--101.7334740.32
53532013.12.11 14:00close26570.061.73517---103.0234637.30
53542013.12.11 21:30buy26790.061.73657--
53552013.12.11 23:30buy26800.071.98125--
53562013.12.12 02:00buy26810.141.97955--
53572013.12.12 03:00buy26820.281.97800--
53582013.12.12 10:30close26820.281.98165--61.6034698.90
53592013.12.12 10:30close26810.141.98165--17.7234716.62
53602013.12.12 10:30close26800.071.98165--0.7334717.35
53612013.12.12 16:30close26790.061.73919--10.9634728.31
53622013.12.12 16:30close26720.010.89438--13.8734742.18
53632013.12.12 16:30buy26830.030.89438--
53642013.12.13 11:00buy26840.071.98108--
53652013.12.13 12:00close26840.071.98475--15.4834757.66
53662013.12.16 07:00buy26850.061.72531--
53672013.12.16 10:00close26850.061.72736--8.9034766.56
53682013.12.16 12:30buy26860.061.72436--
53692013.12.16 13:00close26860.061.72617--7.8634774.42
53702013.12.16 13:00sell26870.010.89324--
53712013.12.17 11:30buy26880.080.94579--
53722013.12.17 12:30sell26890.020.82663--
53732013.12.18 02:30sell26900.040.82797--
53742013.12.18 06:00close26900.040.82545--10.0834784.50
53752013.12.18 06:00close26890.020.82545--2.3334786.83
53762013.12.18 11:00sell26910.061.72966--
53772013.12.18 13:30close26880.080.94725--8.2534795.08
53782013.12.19 02:00close26620.021.07169--14.3234809.40
53792013.12.19 05:00buy26920.090.88379--
53802013.12.19 16:00buy26930.020.81635--
53812013.12.20 04:00close26930.020.82045--8.1634817.56
53822013.12.20 05:00buy26940.021.06664--
53832013.12.20 09:00buy26950.071.99348--
53842013.12.20 10:30close26950.071.99596--10.4734828.03
53852013.12.20 14:00buy26960.061.74249--
53862013.12.20 14:30close26960.061.74551--13.1034841.13
53872013.12.20 16:30close26920.090.88983--54.0834895.21
53882013.12.20 16:30close26830.030.88983---14.4034880.81
53892013.12.20 16:30close26700.010.88983---17.5134863.30
53902013.12.23 03:00sell26970.080.95027--
53912013.12.23 12:30close26970.080.94887--8.1034871.40
53922013.12.23 13:00buy26980.061.73662--
53932013.12.24 06:00close26980.061.73818--6.6434878.04
53942013.12.26 17:30sell26990.121.74602--
53952013.12.26 23:00buy27000.010.88998--
53962013.12.30 07:00sell27010.241.76486--
53972013.12.31 09:30buy27020.061.75511--
53982013.12.31 10:00close27020.061.75921--17.7934895.83
53992013.12.31 15:30sell27030.080.95124--
54002013.12.31 16:30close27030.080.94982--8.2134904.04
54012014.01.02 15:30close27010.241.75326--191.2835095.32
54022014.01.02 15:30close26990.121.75326---69.9035025.42
54032014.01.02 15:30close26910.061.75326---111.0034914.42
54042014.01.03 21:00sell27040.020.82930--
54052014.01.03 23:00buy27050.080.95127--
54062014.01.06 02:00close27050.080.95306--10.1634924.58
54072014.01.06 04:30close27040.020.82558--7.4134931.99
54082014.01.06 04:30buy27060.080.95119--
54092014.01.06 13:00close27060.080.95233--6.6034938.59
54102014.01.07 02:00sell27070.061.74981--
54112014.01.07 16:30sell27080.080.95537--
54122014.01.07 17:30close26940.021.07511--15.5234954.11
54132014.01.08 15:00sell27090.160.96532--
54142014.01.08 16:00buy27100.071.97925--
54152014.01.08 18:00close27100.071.98598--28.3934982.50
54162014.01.09 02:30buy27110.080.96221--
54172014.01.09 03:00close27110.080.96386--9.5534992.05
54182014.01.09 04:30buy27120.080.96196--
54192014.01.09 06:30close27120.080.96302--6.1434998.19
54202014.01.09 10:00close27090.160.96162--41.3235039.51
54212014.01.09 10:00close27080.080.96162---37.1735002.34
54222014.01.09 17:30sell27130.121.78681--
54232014.01.09 18:00sell27140.080.96491--
54242014.01.10 16:30sell27150.160.97681--
54252014.01.13 02:00close27000.010.90105--10.5735012.91
54262014.01.13 06:00sell27160.030.90343--
54272014.01.13 11:00sell27170.320.98667--
54282014.01.13 14:00sell27180.020.83619--
54292014.01.13 18:00buy27190.021.08660--
54302014.01.13 21:00sell27200.040.83775--
54312014.01.13 23:00buy27210.080.98296--
54322014.01.14 02:00close27210.080.98451--8.7735021.68
54332014.01.14 03:30buy27220.080.98309--
54342014.01.14 08:30close27220.080.98416--6.2035027.88
54352014.01.14 10:30sell27230.080.83907--
54362014.01.14 14:30close27170.320.98027--147.1435175.02
54372014.01.14 14:30close27150.160.98027---41.0535133.97
54382014.01.14 14:30close27140.080.98027---89.6335044.34
54392014.01.14 15:00sell27240.160.84101--
54402014.01.14 17:00close27190.021.09271--11.1735055.51
54412014.01.14 17:00close27160.030.89728--18.4235073.93
54422014.01.14 17:00close26870.010.89728---4.2835069.65
54432014.01.14 19:30close27240.160.83903--31.6835101.33
54442014.01.14 19:30close27230.080.83903--0.3235101.65
54452014.01.14 19:30close27200.040.83903---5.1735096.48
54462014.01.14 19:30close27180.020.83903---5.7135090.77
54472014.01.15 11:30sell27250.241.80311--
54482014.01.15 16:30close27250.241.78968--233.1435323.91
54492014.01.15 16:30close27130.121.78968---28.9535294.96
54502014.01.15 16:30close27070.061.78968---177.0735117.89
54512014.01.16 05:30buy27260.021.09412--
54522014.01.16 07:30buy27270.061.78828--
54532014.01.16 08:30close27270.061.79002--7.5635125.45
54542014.01.16 10:30buy27280.061.78827--
54552014.01.17 07:00sell27290.080.96438--
54562014.01.17 10:30close27290.080.96301--7.9335133.38
54572014.01.17 12:00close27280.061.80002--50.8635184.24
54582014.01.17 19:00buy27300.080.96222--
54592014.01.20 09:00buy27310.010.87974--
54602014.01.20 11:00close27300.080.96347--7.0335191.27
54612014.01.21 10:30sell27320.010.87861--
54622014.01.21 12:00close27260.021.10086--12.2035203.47
54632014.01.21 16:30buy27330.021.09683--
54642014.01.21 22:00sell27340.061.80932--
54652014.01.21 23:00close27340.061.80767--7.1635210.63
54662014.01.22 11:30sell27350.030.88859--
54672014.01.22 17:30close27330.021.10432--13.5535224.18
54682014.01.23 02:30close27350.030.88326--15.9135240.09
54692014.01.23 02:30close27320.010.88326---4.6835235.41
54702014.01.23 02:30sell27360.010.88306--
54712014.01.23 15:00buy27370.080.97737--
54722014.01.23 16:00buy27380.021.11048--
54732014.01.23 16:30close27370.080.97843--6.1335241.54
54742014.01.23 19:30sell27390.061.85328--
54752014.01.23 22:00close27390.061.84872--19.7935261.33
54762014.01.24 07:00close27360.010.87181--11.2435272.57
54772014.01.24 07:30buy27400.030.86986--
54782014.01.27 07:00buy27410.072.00516--
54792014.01.27 09:00buy27420.142.00256--
54802014.01.27 10:30close27420.142.00635--31.9835304.55
54812014.01.27 10:30close27410.072.00635--5.0235309.57
54822014.01.27 13:30sell27430.080.96642--
54832014.01.27 14:30buy27440.020.82538--
54842014.01.27 14:30close27400.030.87515--15.7835325.35
54852014.01.27 14:30close27310.010.87515---4.8135320.54
54862014.01.27 16:00close27430.080.96477--9.5435330.08
54872014.01.27 17:00buy27450.010.87450--
54882014.01.27 17:00sell27460.080.96606--
54892014.01.27 19:00buy27470.040.82301--
54902014.01.28 05:30close27470.040.82714--16.4335346.51
54912014.01.28 05:30close27440.020.82714--3.4835349.99
54922014.01.28 11:00sell27480.061.84436--
54932014.01.28 11:00sell27490.160.97814--
54942014.01.28 11:30close27480.061.84001--18.8835368.87
54952014.01.28 16:30close27380.021.11654--10.8135379.68
54962014.01.29 11:00sell27500.010.87654--
54972014.01.29 16:00close27490.160.97347--53.5535433.23
54982014.01.29 16:00close27460.080.97347---43.3835389.85
54992014.01.29 21:00buy27510.080.97641--
55002014.01.30 02:00close27510.080.97806--8.9535398.80
55012014.01.30 11:30sell27520.080.97902--
55022014.01.30 12:00close27520.080.97772--7.5335406.33
55032014.01.30 13:30sell27530.080.97906--
55042014.01.30 20:30buy27540.020.81385--
55052014.01.30 23:00buy27550.061.84004--
55062014.01.31 02:00close27540.020.81797--8.2035414.53
55072014.01.31 02:30buy27560.021.11581--
55082014.01.31 03:30close27550.061.84225--9.4635423.99
55092014.01.31 13:00close27530.080.97785--6.7635430.75
55102014.02.04 05:00buy27570.061.80911--
55112014.02.04 06:30close27450.010.88761--12.8635443.61
55122014.02.04 06:30sell27580.030.88761--
55132014.02.04 12:00close27570.061.81466--24.0935467.70
55142014.02.05 03:30sell27590.020.82073--
55152014.02.05 10:00buy27600.080.98472--
55162014.02.05 11:30close27600.080.98697--13.0235480.72
55172014.02.05 12:00sell27610.040.82218--
55182014.02.05 13:30buy27620.041.10472--
55192014.02.05 17:00close27620.041.11064--21.3235502.04
55202014.02.05 17:00close27560.021.11064---9.3535492.69
55212014.02.05 17:00close27610.040.82016--8.0835500.77
55222014.02.05 17:00close27590.020.82016--1.1435501.91
55232014.02.06 03:00sell27630.090.89782--
55242014.02.06 16:00sell27640.020.82332--
55252014.02.06 17:30sell27650.040.82672--
55262014.02.07 02:30close27650.040.82404--10.6735512.58
55272014.02.07 02:30close27640.020.82404---1.4735511.11
55282014.02.07 05:30buy27660.021.10617--
55292014.02.07 17:00buy27670.010.89668--
55302014.02.10 10:30close27630.090.89148--56.9135568.02
55312014.02.10 10:30close27580.030.89148---11.7635556.26
55322014.02.10 10:30close27500.010.89148---15.0435541.22
55332014.02.10 21:30sell27680.080.98816--
55342014.02.11 04:30buy27690.071.97948--
55352014.02.11 06:00sell27700.160.99807--
55362014.02.11 09:00buy27710.141.97726--
55372014.02.11 10:00buy27720.281.97233--
55382014.02.11 10:30close27720.281.97496--44.3935585.61
55392014.02.11 10:30close27710.141.97496---19.4135566.20
55402014.02.11 10:30close27690.071.97496---19.0735547.13
55412014.02.11 10:30sell27730.061.81942--
55422014.02.11 11:00close27730.061.81748--8.4235555.55
55432014.02.11 16:30sell27740.020.83005--
55442014.02.11 17:30sell27750.040.83177--
55452014.02.11 18:30sell27760.080.83395--
55462014.02.11 23:30close27760.080.83191--16.3235571.87
55472014.02.11 23:30close27750.040.83191---0.5635571.31
55482014.02.11 23:30close27740.020.83191---3.7235567.59
55492014.02.12 02:00close27700.160.99336--54.0135621.60
55502014.02.12 02:00close27680.080.99336---30.6035591.00
55512014.02.12 09:30buy27770.061.80643--
55522014.02.12 10:30close27770.061.80823--7.8135598.81
55532014.02.12 18:00buy27780.080.99296--
55542014.02.12 18:30sell27790.010.90266--
55552014.02.13 13:30sell27800.061.83022--
55562014.02.13 18:00close27800.061.82799--9.6835608.49
55572014.02.14 03:30sell27810.080.98756--
55582014.02.14 05:30close27810.080.98587--9.7835618.27
55592014.02.14 07:00buy27820.041.09534--
55602014.02.14 14:00buy27830.071.99567--
55612014.02.14 14:00sell27840.080.98822--
55622014.02.14 16:00close27830.071.99796--9.6635627.93
55632014.02.17 03:30close27780.080.99417--6.0035633.93
55642014.02.17 10:30sell27850.061.84221--
55652014.02.17 11:00close27850.061.84017--8.8635642.79
55662014.02.17 12:00buy27860.080.99008--
55672014.02.17 19:30buy27870.061.83070--
55682014.02.18 03:00close27860.080.99276--15.3135658.10
55692014.02.18 05:00close27870.061.83312--10.3635668.46
55702014.02.18 12:30close27840.080.98716--5.6335674.09
55712014.02.19 09:00buy27880.020.83193--
55722014.02.19 14:30buy27890.061.82197--
55732014.02.19 15:30close27890.061.82501--13.2035687.29
55742014.02.19 15:30sell27900.080.98862--
55752014.02.19 16:30close27820.041.10100--20.4735707.76
55762014.02.19 16:30close27660.021.10100---9.5435698.22
55772014.02.19 17:30sell27910.160.99846--
55782014.02.19 19:30buy27920.040.83051--
55792014.02.19 21:30buy27930.080.82842--
55802014.02.20 04:00buy27940.160.82535--
55812014.02.20 04:00close27910.160.99317--59.7235757.94
55822014.02.20 04:00close27900.080.99317---27.0835730.86
55832014.02.20 05:30buy27950.080.99207--
55842014.02.20 10:30close27940.160.82786--40.1635771.02
55852014.02.20 10:30close27930.080.82786---5.0035766.02
55862014.02.20 10:30close27920.040.82786---10.8635755.16
55872014.02.20 10:30close27880.020.82786---8.2735746.89
55882014.02.20 10:30close27950.080.99327--6.9435753.83
55892014.02.20 12:00buy27960.072.00857--
55902014.02.20 12:30close27960.072.01005--6.2435760.07
55912014.02.20 13:00buy27970.072.00896--
55922014.02.20 15:00close27970.072.01015--5.0235765.09
55932014.02.20 19:00buy27980.072.00956--
55942014.02.20 21:00close27980.072.01076--5.0735770.16
55952014.02.20 22:30buy27990.072.00603--
55962014.02.21 04:00close27990.072.00708--4.1135774.27
55972014.02.21 09:00sell28000.061.85396--
55982014.02.21 19:00close28000.061.85086--13.4535787.72
55992014.02.24 12:30buy28010.021.11163--
56002014.02.25 15:00sell28020.061.84947--
56012014.02.25 17:30sell28030.081.00047--
56022014.02.25 22:30close28030.080.99921--7.2935795.01
56032014.02.25 23:00close28020.061.84782--7.1635802.17
56042014.02.26 03:30sell28040.020.83250--
56052014.02.26 08:30sell28050.040.83385--
56062014.02.26 15:30close28050.040.83050--13.4035815.57
56072014.02.26 15:30close28040.020.83050--4.0035819.57
56082014.02.27 10:00close27790.010.89089--11.6335831.20
56092014.02.28 12:00sell28060.061.86146--
56102014.02.28 13:30close28060.061.85906--10.4235841.62
56112014.02.28 16:00buy28070.080.99376--
56122014.02.28 16:30sell28080.010.89418--
56132014.03.03 13:30sell28090.080.98997--
56142014.03.03 17:30close28090.080.98872--7.2335848.85
56152014.03.03 18:00sell28100.080.98971--
56162014.03.05 03:00close28070.080.99516--7.5035856.35
56172014.03.05 22:00buy28110.080.99166--
56182014.03.06 03:00close28110.080.99543--21.2235877.57
56192014.03.06 12:00sell28120.030.90516--
56202014.03.06 14:30buy28130.061.84166--
56212014.03.06 16:30buy28140.041.09987--
56222014.03.06 17:30close27670.010.90794--10.4135887.98
56232014.03.06 20:30sell28150.160.99969--
56242014.03.07 14:00close28130.061.84362--8.3735896.35
56252014.03.07 16:00close28140.041.10945--34.5135930.86
56262014.03.07 16:00close28010.021.10945---4.1235926.74
56272014.03.07 16:00sell28160.321.01030--
56282014.03.10 02:00buy28170.071.97496--
56292014.03.10 03:30close28170.071.97635--5.8635932.60
56302014.03.10 09:00close28160.321.00389--147.3736079.97
56312014.03.10 09:00close28150.161.00389---49.6036030.37
56322014.03.10 09:00close28100.081.00389---83.8035946.57
56332014.03.10 12:30sell28180.081.00587--
56342014.03.10 13:30close28180.081.00396--11.0535957.62
56352014.03.11 10:00buy28190.010.90436--
56362014.03.11 10:00sell28200.081.00521--
56372014.03.11 15:00close28200.081.00307--12.3835970.00
56382014.03.11 20:30close28120.030.89850--19.9035989.90
56392014.03.11 20:30close28080.010.89850---4.4035985.50
56402014.03.12 12:30buy28210.030.89353--
56412014.03.12 18:00sell28220.080.99882--
56422014.03.12 19:30buy28230.021.11184--
56432014.03.12 20:00close28220.080.99761--7.0035992.50
56442014.03.12 21:00sell28240.080.99820--
56452014.03.13 02:00close28210.030.89921--16.7636009.26
56462014.03.13 02:00close28190.010.89921---5.2836003.98
56472014.03.13 19:30sell28250.020.85703--
56482014.03.13 19:30buy28260.081.00124--
56492014.03.13 21:30close28250.020.85350--7.0636011.04
56502014.03.13 22:30close28240.080.99717--5.2136016.25
56512014.03.14 06:30sell28270.010.90174--
56522014.03.14 14:00buy28280.010.90417--
56532014.03.17 07:30close28260.081.00386--14.7636031.01
56542014.03.17 07:30sell28290.081.00386--
56552014.03.18 10:00buy28300.081.00309--
56562014.03.18 10:30close28290.081.00246--7.8536038.86
56572014.03.18 14:30buy28310.061.83565--
56582014.03.18 15:00close28300.081.00483--10.0736048.93
56592014.03.18 17:00sell28320.030.91167--
56602014.03.18 19:00close28310.061.83752--8.1236057.05
56612014.03.19 11:30sell28330.061.85140--
56622014.03.19 14:00close28230.021.11785--10.6536067.70
56632014.03.19 22:00close28320.030.90497--20.0736087.77
56642014.03.19 22:00close28270.010.90497---3.2636084.51
56652014.03.20 02:30buy28340.081.01537--
56662014.03.20 03:30sell28350.121.86070--
56672014.03.20 16:00close28340.081.01641--6.0236090.53
56682014.03.20 17:30sell28360.081.01731--
56692014.03.20 18:30close28350.121.85633--37.9336128.46
56702014.03.20 18:30close28330.061.85633---22.9136105.55
56712014.03.21 02:00close28360.081.01591--7.8536113.40
56722014.03.21 11:30buy28370.021.12407--
56732014.03.24 06:00sell28380.010.90702--
56742014.03.25 18:30buy28390.081.02231--
56752014.03.25 20:00close28280.010.91537--10.9236124.32
56762014.03.25 20:30sell28400.030.91704--
56772014.03.25 20:30close28390.081.02350--6.8936131.21
56782014.03.26 12:30buy28410.041.11285--
56792014.03.26 20:00sell28420.081.02701--
56802014.03.26 21:00close28420.081.02523--10.3036141.51
56812014.03.27 18:30sell28430.090.92691--
56822014.03.28 05:00buy28440.081.10189--
56832014.03.28 11:30buy28450.061.82973--
56842014.03.28 15:30close28450.061.83277--13.2036154.71
56852014.03.28 20:00sell28460.021.10733--
56862014.03.28 21:30sell28470.081.02302--
56872014.03.31 03:30close28470.081.02171--7.3336162.04
56882014.03.31 08:00close28430.090.92224--41.8836203.92
56892014.03.31 08:00close28400.030.92224---15.7536188.17
56902014.03.31 08:00close28380.010.92224---15.2836172.89
56912014.03.31 08:00buy28480.081.02029--
56922014.03.31 10:00close28480.081.02157--7.4136180.30
56932014.03.31 12:00sell28490.010.92286--
56942014.03.31 13:30buy28500.081.02032--
56952014.03.31 16:00close28460.021.10131--10.8036191.10
56962014.03.31 17:00buy28510.010.92483--
56972014.03.31 18:00close28500.081.02279--14.3036205.40
56982014.04.01 23:30buy28520.061.83478--
56992014.04.02 06:30sell28530.021.10383--
57002014.04.02 17:30sell28540.081.02120--
57012014.04.02 18:30close28540.081.01860--15.0536220.45
57022014.04.03 05:30close28520.061.83653--7.0536227.50
57032014.04.04 03:30sell28550.081.01947--
57042014.04.04 08:30close28550.081.01841--6.1436233.64
57052014.04.04 16:00close28530.021.09683--12.2436245.88
57062014.04.07 02:30buy28560.061.82029--
57072014.04.07 09:30buy28570.081.01822--
57082014.04.07 11:00close28570.081.01984--9.3736255.25
57092014.04.07 11:30sell28580.021.09870--
57102014.04.07 12:30close28560.061.82190--6.9936262.24
57112014.04.07 16:30buy28590.081.01827--
57122014.04.08 08:00sell28600.081.01873--
57132014.04.08 10:00close28590.081.02056--13.0536275.29
57142014.04.08 12:00sell28610.030.93360--
57152014.04.08 14:30close28580.021.09214--11.8836287.17
57162014.04.08 20:30close28510.010.93590--10.8236297.99
57172014.04.09 03:00sell28620.061.83051--
57182014.04.09 05:00close28620.061.82887--7.1136305.10
57192014.04.09 18:30buy28630.161.08998--
57202014.04.09 23:00buy28640.071.92737--
57212014.04.10 02:00buy28650.081.02087--
57222014.04.10 03:30buy28660.141.92425--
57232014.04.10 05:00close28650.081.02622--30.9736336.07
57242014.04.10 05:30close28660.141.92651--19.0736355.14
57252014.04.10 05:30close28640.071.92651---4.5936350.55
57262014.04.10 10:30sell28670.090.94378--
57272014.04.10 11:30sell28680.161.02934--
57282014.04.11 03:30close28670.090.93812--50.8636401.41
57292014.04.11 03:30close28610.030.93812---13.6936387.72
57302014.04.11 03:30close28490.010.93812---15.3736372.35
57312014.04.11 04:30close28680.161.02425--58.4036430.75
57322014.04.11 04:30close28600.081.02425---33.1936397.56
57332014.04.11 06:00buy28690.081.02536--
57342014.04.11 09:30sell28700.061.83476--
57352014.04.11 11:30close28690.081.02687--8.7436406.30
57362014.04.11 12:30close28700.061.83294--7.9036414.20
57372014.04.14 03:30buy28710.010.94070--
57382014.04.14 04:00close28630.161.09890--129.2836543.48
57392014.04.14 04:00close28440.081.09890---22.6736520.81
57402014.04.14 04:00close28410.041.09890---51.3536469.46
57412014.04.14 04:00close28370.021.09890---46.1436423.32
57422014.04.15 04:30sell28720.010.93983--
57432014.04.15 05:00sell28730.020.86736--
57442014.04.15 07:00buy28740.081.03098--
57452014.04.15 11:00close28740.081.03256--9.1436432.46
57462014.04.15 16:00close28730.020.86359--7.5436440.00
57472014.04.15 18:00buy28750.021.09807--
57482014.04.16 02:30buy28760.020.86200--
57492014.04.16 03:00buy28770.040.85982--
57502014.04.16 03:30buy28780.080.85836--
57512014.04.16 11:30close28780.080.86009--13.8436453.84
57522014.04.16 11:30close28770.040.86009--1.0836454.92
57532014.04.16 11:30close28760.020.86009---3.8236451.10
57542014.04.16 18:00buy28790.020.85990--
57552014.04.17 02:30sell28800.081.03198--
57562014.04.17 03:30close28790.020.86435--8.7736459.87
57572014.04.17 07:30close28800.081.03047--8.7436468.61
57582014.04.17 14:00buy28810.081.02954--
57592014.04.18 14:30sell28820.021.10116--
57602014.04.18 17:30sell28830.081.02853--
57612014.04.21 03:00buy28840.071.95429--
57622014.04.21 03:30close28840.071.95542--4.7736473.38
57632014.04.21 14:30close28830.081.02738--6.4036479.78
57642014.04.22 05:30close28810.081.03057--5.3636485.14
57652014.04.23 05:00sell28850.061.85674--
57662014.04.23 05:00buy28860.030.93078--
57672014.04.23 06:30close28720.010.92882--10.9436496.08
57682014.04.23 10:30close28850.061.85488--8.0836504.16
57692014.04.23 11:00close28750.021.10436--11.2736515.43
57702014.04.25 08:00sell28870.081.02326--
57712014.04.28 04:30buy28880.071.95722--
57722014.04.28 09:30close28880.071.95906--7.7736523.20
57732014.04.28 14:00sell28890.010.92771--
57742014.04.28 17:00close28870.081.02171--8.7236531.92
57752014.04.29 19:00buy28900.061.84515--
57762014.04.30 02:00close28820.021.09515--9.6836541.60
57772014.04.30 07:30sell28910.081.01761--
57782014.04.30 12:30close28910.081.01652--6.3136547.91
57792014.04.30 16:30close28900.061.84918--17.3536565.26
57802014.04.30 17:00sell28920.020.85685--
57812014.04.30 18:00sell28930.040.85903--
57822014.04.30 19:00sell28940.080.86033--
57832014.04.30 22:00sell28950.160.86273--
57842014.05.01 02:30sell28960.021.09686--
57852014.05.01 02:30sell28970.061.85121--
57862014.05.01 16:30close28950.160.86051--34.8736600.13
57872014.05.01 16:30close28940.080.86051---1.7736598.36
57882014.05.01 16:30close28930.040.86051---6.0836592.28
57892014.05.01 16:30close28920.020.86051---7.4036584.88
57902014.05.01 19:00buy28980.081.01716--
57912014.05.02 14:00close28970.061.84896--9.2736594.15
57922014.05.02 15:00buy28990.061.84897--
57932014.05.02 18:00close28990.061.85061--7.1236601.27
57942014.05.05 02:00close28980.081.01871--8.5736609.84
57952014.05.05 19:00buy29000.061.84849--
57962014.05.05 23:00buy29010.081.01562--
57972014.05.06 02:00close29010.081.01665--5.7636615.60
57982014.05.06 10:30close29000.061.85224--16.1436631.74
57992014.05.06 16:30close28960.021.09054--11.2036642.94
58002014.05.06 17:30close28860.030.93609--14.7136657.65
58012014.05.06 17:30close28710.010.93609---5.3036652.35
58022014.05.06 23:30sell29020.020.87457--
58032014.05.07 01:53t/p29020.020.86957--9.9736662.32
58042014.05.07 05:30buy29030.081.01707--
58052014.05.07 11:30buy29040.061.84652--
58062014.05.07 15:30close29040.061.84871--9.5136671.83
58072014.05.08 03:00sell29050.021.08978--
58082014.05.08 05:00buy29060.010.93457--
58092014.05.08 05:00close29030.081.01879--9.3636681.19
58102014.05.08 09:30sell29070.030.93809--
58112014.05.08 19:30close29050.021.08373--11.1736692.36
58122014.05.09 11:30buy29080.061.83175--
58132014.05.09 16:00close29080.061.83643--20.3136712.67
58142014.05.09 16:00sell29090.081.02100--
58152014.05.09 18:00close29090.081.01964--7.8736720.54
58162014.05.12 12:00sell29100.061.84031--
58172014.05.12 14:30close29100.061.83819--9.2036729.74
58182014.05.14 14:30sell29110.081.02355--
58192014.05.14 18:00close29110.081.02231--7.1836736.92
58202014.05.15 14:00buy29120.061.82215--
58212014.05.15 16:30close29120.061.82525--13.4636750.38
58222014.05.15 17:30sell29130.021.08785--
58232014.05.16 16:30sell29140.081.01910--
58242014.05.16 21:30close29140.081.01802--6.2536756.63
58252014.05.19 08:00buy29150.081.01632--
58262014.05.20 04:00close29070.030.93212--17.6636774.29
58272014.05.20 04:00close28890.010.93212---4.5936769.70
58282014.05.20 20:00buy29160.030.92473--
58292014.05.21 07:30sell29170.061.83712--
58302014.05.21 10:30buy29180.161.00593--
58312014.05.21 22:30sell29190.081.00846--
58322014.05.21 23:30close29180.161.00979--44.6936814.39
58332014.05.21 23:30close29150.081.00979---38.1936776.20
58342014.05.22 04:30close29190.081.00711--7.0636783.26
58352014.05.22 14:30sell29200.071.97072--
58362014.05.22 16:00close29200.071.96838--9.8836793.14
58372014.05.22 17:00sell29210.010.92338--
58382014.05.22 19:00buy29220.061.83761--
58392014.05.23 14:30close29170.061.83507--6.8836800.02
58402014.05.23 18:30buy29230.081.00461--
58412014.05.27 09:00sell29240.081.00482--
58422014.05.27 13:30close29240.081.00361--7.0036807.02
58432014.05.27 22:30close29230.081.00566--5.6736812.69
58442014.05.28 11:00buy29250.081.00428--
58452014.05.28 22:30buy29260.071.96809--
58462014.05.28 23:00buy29270.121.81772--
58472014.05.28 23:30buy29280.141.96586--
58482014.05.29 02:00close29280.141.96809--16.8936829.58
58492014.05.29 02:00close29260.071.96809---0.9636828.62
58502014.05.29 05:00buy29290.020.84808--
58512014.05.29 05:00close29250.081.00633--11.2636839.88
58522014.05.29 11:30close29160.030.93023--15.4636855.34
58532014.05.29 11:30close29060.010.93023---5.0036850.34
58542014.05.29 17:00buy29300.040.84640--
58552014.05.29 23:30close29300.040.84844--8.1636858.50
58562014.05.29 23:30close29290.020.84844--0.7236859.22
58572014.05.30 14:30sell29310.071.97287--
58582014.05.30 16:30sell29320.141.97565--
58592014.05.30 23:30close29320.141.97414--12.7536871.97
58602014.05.30 23:30close29310.071.97414---5.3636866.61
58612014.06.02 16:30close29270.121.82528--64.2636930.87
58622014.06.02 16:30close29220.061.82528---54.7536876.12
58632014.06.02 19:30sell29330.081.00827--
58642014.06.03 03:00close29330.081.00712--6.4036882.52
58652014.06.03 03:30sell29340.081.00791--
58662014.06.03 05:00buy29350.020.84520--
58672014.06.03 08:00buy29360.010.92680--
58682014.06.03 09:30sell29370.061.82559--
58692014.06.03 18:00buy29380.040.84340--
58702014.06.04 05:30buy29390.080.84208--
58712014.06.05 03:30close29390.080.84342--10.2036892.72
58722014.06.05 03:30close29380.040.84342---0.2736892.45
58732014.06.05 03:30close29350.020.84342---3.7336888.72
58742014.06.05 14:30buy29400.021.09276--
58752014.06.05 16:00sell29410.161.01881--
58762014.06.05 21:00sell29420.030.93371--
58772014.06.10 09:00buy29430.061.83163--
58782014.06.10 12:00close29430.061.83363--8.6836897.40
58792014.06.11 06:30close29360.010.93813--11.0836908.48
58802014.06.11 06:30buy29440.010.93833--
58812014.06.11 17:30close29370.061.82393--3.1636911.64
58822014.06.13 04:00sell29450.071.95566--
58832014.06.13 04:30sell29460.141.95722--
58842014.06.13 05:30close29460.141.95600--10.3036921.94
58852014.06.13 05:30close29450.071.95600---1.4436920.50
58862014.06.13 12:30buy29470.081.02124--
58872014.06.13 16:00sell29480.061.84278--
58882014.06.16 23:00buy29490.071.95712--
58892014.06.16 23:00close29480.061.84103--7.1036927.60
58902014.06.17 06:00close29490.071.95832--4.7436932.34
58912014.06.17 10:30close29410.161.01429--47.3036979.64
58922014.06.17 10:30close29340.081.01429---40.4336939.21
58932014.06.18 21:30sell29500.081.01736--
58942014.06.19 11:30buy29510.041.08192--
58952014.06.19 12:30close29130.021.08124--7.6736946.88
58962014.06.20 10:30sell29520.021.08215--
58972014.06.20 16:00close29520.021.07605--11.3436958.22
58982014.06.20 16:00close29500.081.01053--38.5236996.74
58992014.06.20 16:00buy29530.161.01053--
59002014.06.23 05:30sell29540.090.94369--
59012014.06.23 13:30sell29550.081.01319--
59022014.06.23 14:30buy29560.061.82718--
59032014.06.23 17:30close29550.081.01169--8.6837005.42
59042014.06.24 16:30close29540.090.93839--47.6237053.04
59052014.06.24 16:30close29420.030.93839---14.4737038.57
59062014.06.24 16:30close29210.010.93839---15.2737023.30
59072014.06.24 17:00sell29570.021.07335--
59082014.06.25 12:30buy29580.071.95295--
59092014.06.25 14:00buy29590.141.95047--
59102014.06.25 15:30buy29600.281.94890--
59112014.06.25 21:30sell29610.081.00778--
59122014.06.26 11:30buy29620.081.07106--
59132014.06.26 20:00close29610.081.00593--9.9637033.26
59142014.06.27 17:00sell29630.010.94105--
59152014.06.27 19:30close29570.021.06716--10.9537044.21
59162014.06.27 20:00sell29640.071.94104--
59172014.06.27 22:00close29640.071.93948--6.5837050.79
59182014.06.30 02:00sell29650.071.94171--
59192014.06.30 04:00close29650.071.93985--7.8537058.64
59202014.06.30 10:30close29600.281.95009--13.6537072.29
59212014.06.30 10:30close29590.141.95009---6.4337065.86
59222014.06.30 10:30close29580.071.95009---13.6837052.18
59232014.06.30 16:00sell29660.061.82328--
59242014.06.30 17:00close29660.061.82144--7.9937060.17
59252014.06.30 18:30sell29670.061.82423--
59262014.07.01 04:00sell29680.021.06745--
59272014.07.01 12:30close29560.061.82927--7.9837068.15
59282014.07.01 19:30close29440.010.94947--10.5137078.66
59292014.07.03 07:00buy29690.321.00077--
59302014.07.03 19:30buy29700.061.82281--
59312014.07.03 20:00close29670.061.82221--6.2437084.90
59322014.07.03 23:00close29700.061.82454--7.5137092.41
59332014.07.07 13:00buy29710.071.96162--
59342014.07.07 13:30buy29720.141.95897--
59352014.07.07 15:30buy29730.281.95727--
59362014.07.07 16:30buy29740.010.93702--
59372014.07.08 09:30sell29750.061.83118--
59382014.07.08 12:00close29750.061.82629--21.2237113.63
59392014.07.09 19:00buy29760.061.82436--
59402014.07.09 21:30close29760.061.82632--8.5137122.14
59412014.07.10 04:00sell29770.081.00389--
59422014.07.10 05:30close29770.081.00194--11.2937133.43
59432014.07.11 08:30sell29780.071.94423--
59442014.07.11 10:30close29780.071.94275--6.2537139.68
59452014.07.11 17:30close29690.321.00687--134.8637274.54
59462014.07.11 17:30close29530.161.00687---50.7337223.81
59472014.07.11 17:30close29470.081.00687---88.7537135.06
59482014.07.14 11:00sell29790.071.94262--
59492014.07.14 11:30sell29800.141.94409--
59502014.07.14 12:30sell29810.061.83909--
59512014.07.14 13:00close29800.141.94205--17.2337152.29
59522014.07.14 13:00close29790.071.94205--2.4037154.69
59532014.07.14 13:00close29810.061.83756--6.6437161.33
59542014.07.14 18:30buy29820.081.00723--
59552014.07.15 22:00close29820.081.00869--8.2537169.58
59562014.07.16 02:00close29730.281.96349--93.3937262.97
59572014.07.16 02:00close29720.141.96349--32.3537295.32
59582014.07.16 02:00close29710.071.96349--5.0037300.32
59592014.07.16 08:30sell29830.061.84508--
59602014.07.16 12:00close29830.061.84344--7.1237307.44
59612014.07.16 18:30sell29840.081.00799--
59622014.07.16 19:00close29840.081.00653--8.4537315.89
59632014.07.17 12:00buy29850.061.83802--
59642014.07.17 14:00close29850.061.83979--7.6937323.58
59652014.07.17 20:00sell29860.081.00784--
59662014.07.17 23:00close29860.081.00675--6.3037329.88
59672014.07.18 13:30sell29870.071.97162--
59682014.07.18 15:00close29870.071.96999--6.8837336.76
59692014.07.18 16:00buy29880.020.86751--
59702014.07.21 07:30close29880.020.87109--7.1237343.88
59712014.07.22 08:00sell29890.081.00848--
59722014.07.24 12:00buy29900.081.01303--
59732014.07.25 17:30close29900.081.01446--8.0737351.95
59742014.07.25 18:00close29620.081.07843--52.9337404.88
59752014.07.25 18:00close29510.041.07843---14.0237390.86
59762014.07.25 18:00close29400.021.07843---27.3337363.53
59772014.07.25 18:00sell29910.041.07843--
59782014.07.28 10:30sell29920.061.83594--
59792014.07.28 23:00close29920.061.83428--7.2037370.73
59802014.07.29 05:30buy29930.081.01529--
59812014.07.29 17:30close29930.081.01714--10.7137381.44
59822014.07.29 19:30sell29940.161.01894--
59832014.07.30 11:30sell29950.061.84000--
59842014.07.30 17:30sell29960.081.09023--
59852014.07.31 05:30buy29970.071.99116--
59862014.07.31 08:30buy29980.141.98972--
59872014.07.31 09:30buy29990.281.98702--
59882014.07.31 10:30close29990.281.98931--38.6537420.09
59892014.07.31 10:30close29980.141.98931---3.4637416.63
59902014.07.31 10:30close29970.071.98931---7.8037408.83
59912014.07.31 11:30close29630.010.92927--11.4937420.32
59922014.07.31 11:30close29940.161.01466--47.5337467.85
59932014.07.31 11:30close29890.081.01466---38.5237429.33
59942014.07.31 18:00close29950.061.83821--6.2637435.59
59952014.08.01 09:00sell30000.081.01509--
59962014.08.01 15:30close30000.081.01375--7.7637443.35
59972014.08.01 18:00sell30010.081.01584--
59982014.08.04 15:00buy30020.021.09224--
59992014.08.05 05:00sell30030.010.93172--
60002014.08.05 05:00buy30040.081.01709--
60012014.08.05 08:00close30040.081.01914--11.8637455.21
60022014.08.05 10:00buy30050.071.97752--
60032014.08.05 12:00close30050.071.98017--11.1837466.39
60042014.08.07 05:30close30010.081.01378--10.4237476.81
60052014.08.07 08:00buy30060.030.92701--
60062014.08.07 10:00buy30070.061.83998--
60072014.08.08 16:30close30070.061.84204--8.8137485.62
60082014.08.11 10:30sell30080.061.84273--
60092014.08.11 13:30close30080.061.83999--11.8937497.51
60102014.08.11 13:30buy30090.081.01598--
60112014.08.12 08:00buy30100.061.83394--
60122014.08.12 10:30close30100.061.83568--7.5537505.06
60132014.08.13 13:00sell30110.081.01503--
60142014.08.13 16:00close30090.081.01714--6.3237511.38
60152014.08.14 04:30buy30120.081.01456--
60162014.08.14 16:00close30120.081.01568--6.4837517.86
60172014.08.15 06:00close30060.030.93229--15.0937532.95
60182014.08.15 06:00close29740.010.93229---6.0237526.93
60192014.08.15 06:00buy30130.010.93249--
60202014.08.15 16:00close30110.081.01255--13.3537540.28
60212014.08.18 18:30sell30140.081.01554--
60222014.08.20 02:30buy30150.081.01698--
60232014.08.20 05:00close30150.081.01874--10.1937550.47
60242014.08.20 09:00buy30160.081.01698--
60252014.08.20 15:30close30160.081.01809--6.4237556.89
60262014.08.20 22:00buy30170.020.83819--
60272014.08.21 04:00buy30180.040.83608--
60282014.08.21 07:00close30020.021.09825--10.6637567.55
60292014.08.21 13:30close30180.040.83798--7.6037575.15
60302014.08.21 13:30close30170.020.83798---0.5537574.60
60312014.08.21 18:00buy30190.021.09453--
60322014.08.26 05:30sell30200.061.82103--
60332014.08.26 10:00close30200.061.81919--7.9837582.58
60342014.08.26 18:30buy30210.061.81497--
60352014.08.27 21:00close30140.081.01298--12.5637595.14
60362014.08.28 03:30buy30220.121.80108--
60372014.08.28 11:30sell30230.081.01640--
60382014.08.28 15:00close30230.081.01526--6.6037601.74
60392014.08.29 13:00buy30240.081.01428--
60402014.08.29 17:30close29960.081.08212--43.3037645.04
60412014.08.29 17:30close29910.041.08212---22.7537622.29
60422014.08.29 17:30close29680.021.08212---35.0537587.24
60432014.08.29 17:30buy30250.041.08212--
60442014.08.29 23:00close30240.081.01535--6.2037593.44
60452014.09.01 10:00close30220.121.80656--47.0337640.47
60462014.09.01 10:00close30210.061.80656---37.3337603.14
60472014.09.01 14:00buy30260.071.98192--
60482014.09.02 02:30buy30270.141.98013--
60492014.09.02 03:30close30270.141.98106--7.8537610.99
60502014.09.02 03:30close30260.071.98106---3.9537607.04
60512014.09.02 05:00close30250.041.08907--25.4737632.51
60522014.09.02 05:00close30190.021.08907---10.1837622.33
60532014.09.02 07:00buy30280.081.01354--
60542014.09.02 11:30buy30290.071.98424--
60552014.09.02 16:30buy30300.141.98096--
60562014.09.02 17:30close30300.141.98748--55.0237677.35
60572014.09.02 17:30close30290.071.98748--13.6737691.02
60582014.09.03 05:30buy30310.061.79967--
60592014.09.03 06:30close30280.081.01497--8.0837699.10
60602014.09.03 12:00buy30320.020.83247--
60612014.09.03 14:30buy30330.021.09030--
60622014.09.03 22:00sell30340.081.01723--
60632014.09.04 17:00buy30350.081.01693--
60642014.09.04 19:00buy30360.040.83105--
60652014.09.05 02:00buy30370.080.82942--
60662014.09.05 03:00buy30380.160.82754--
60672014.09.05 11:30buy30390.121.77555--
60682014.09.05 12:00close30350.081.01843--8.4837707.58
60692014.09.05 13:00close30380.160.82964--33.6037741.18
60702014.09.05 13:00close30370.080.82964--1.7637742.94
60712014.09.05 13:00close30360.040.82964---5.7337737.21
60722014.09.05 13:00close30320.020.82964---5.8337731.38
60732014.09.08 20:30close30330.021.09749--13.0337744.41
60742014.09.09 13:00sell30400.061.77157--
60752014.09.09 14:30close30400.061.76934--9.6837754.09
60762014.09.09 17:00buy30410.030.92163--
60772014.09.09 17:30close30340.081.01479--12.6237766.71
60782014.09.09 19:00close30030.010.92072--10.7137777.42
60792014.09.10 03:30buy30420.021.09622--
60802014.09.11 13:00close30390.121.78422--73.6337851.05
60812014.09.11 13:00close30310.061.78422---68.4337782.62
60822014.09.11 15:00buy30430.090.91132--
60832014.09.11 18:30close30420.021.10278--11.8637794.48
60842014.09.12 16:00buy30440.020.81753--
60852014.09.12 16:30buy30450.040.81550--
60862014.09.12 17:00buy30460.081.00090--
60872014.09.12 19:30close30460.081.00229--8.0537802.53
60882014.09.15 02:00buy30470.080.81412--
60892014.09.15 02:00buy30480.270.90085--
60902014.09.15 14:30close30470.080.81612--16.0037818.53
60912014.09.15 14:30close30450.040.81612--2.3937820.92
60922014.09.15 14:30close30440.020.81612---2.8637818.06
60932014.09.15 18:30buy30490.021.10592--
60942014.09.16 02:00buy30500.061.79398--
60952014.09.16 08:00sell30510.010.90104--
60962014.09.16 19:00close30480.270.90882--214.3438032.40
60972014.09.16 19:00close30430.090.90882---23.3538009.05
60982014.09.16 19:00close30410.030.90882---39.0937969.96
60992014.09.16 19:00close30130.010.90882---24.6137945.35
61002014.09.17 03:30buy30520.121.78481--
61012014.09.17 10:30sell30530.020.81901--
61022014.09.17 11:30buy30540.041.09507--
61032014.09.17 14:30close30520.121.79003--45.3237990.67
61042014.09.17 14:30close30500.061.79003---17.2937973.38
61052014.09.17 18:30close30530.020.81448--9.0637982.44
61062014.09.18 02:00close30540.041.10227--26.0438008.48
61072014.09.18 02:00close30490.021.10227---6.6938001.79
61082014.09.18 13:30buy30550.021.09898--
61092014.09.18 18:00buy30560.020.81460--
61102014.09.19 05:30buy30570.040.81302--
61112014.09.19 13:30close30570.040.81487--7.4038009.19
61122014.09.19 13:30close30560.020.81487--0.5038009.69
61132014.09.19 16:00buy30580.010.89885--
61142014.09.22 11:30close30510.010.88886--12.1338021.82
61152014.09.22 11:30buy30590.030.88886--
61162014.09.22 17:30buy30600.080.97605--
61172014.09.22 20:30close30600.080.97774--9.7938031.61
61182014.09.23 18:30close30550.021.10502--10.8938042.50
61192014.09.24 02:00buy30610.020.80730--
61202014.09.24 12:30sell30620.061.81778--
61212014.09.24 14:30close30620.061.81624--6.6838049.18
61222014.09.24 16:00sell30630.061.81923--
61232014.09.24 16:30buy30640.040.80591--
61242014.09.24 17:00close30630.061.81748--7.5938056.77
61252014.09.24 20:30close30640.040.80818--9.0838065.85
61262014.09.24 20:30close30610.020.80818--1.7638067.61
61272014.09.25 02:30buy30650.061.80732--
61282014.09.25 04:30buy30660.021.10678--
61292014.09.25 06:00close30650.061.80902--7.3838074.99
61302014.09.25 18:00buy30670.020.79447--
61312014.09.25 18:30buy30680.040.79207--
61322014.09.25 19:30buy30690.090.87772--
61332014.09.26 02:00close30680.040.79418--8.3538083.34
61342014.09.26 02:00close30670.020.79418---0.6238082.72
61352014.09.26 08:30close30660.021.11299--11.1538093.87
61362014.09.26 10:30buy30700.021.11093--
61372014.09.26 17:30buy30710.020.78788--
61382014.09.26 21:00sell30720.080.97764--
61392014.09.26 22:00buy30730.040.78643--
61402014.09.29 02:30close30720.080.97570--10.9838104.85
61412014.09.29 04:30buy30740.080.78329--
61422014.09.29 05:30close30700.021.11697--10.8038115.65
61432014.09.29 05:30buy30750.160.77647--
61442014.09.29 06:00buy30760.320.77132--
61452014.09.29 07:17t/p30760.320.77632--160.0038275.65
61462014.09.29 08:00buy30770.320.77495--
61472014.09.29 16:00close30770.320.77819--103.6838379.33
61482014.09.29 16:00close30750.160.77819--27.5238406.85
61492014.09.29 16:00close30740.080.77819---40.8038366.05
61502014.09.29 16:00close30730.040.77819---33.0538333.00
61512014.09.29 16:00close30710.020.77819---19.4238313.58
61522014.09.30 03:30buy30780.080.97189--
61532014.09.30 05:30close30780.080.97303--6.6038320.18
61542014.09.30 06:00buy30790.021.11501--
61552014.09.30 08:00buy30800.020.78165--
61562014.09.30 10:30buy30810.040.77783--
61572014.09.30 12:00buy30820.080.77636--
61582014.09.30 14:00buy30830.160.77504--
61592014.09.30 15:30close30830.160.77703--31.8438352.02
61602014.09.30 15:30close30820.080.77703--5.3638357.38
61612014.09.30 15:30close30810.040.77703---3.2038354.18
61622014.09.30 15:30close30800.020.77703---9.2438344.94
61632014.09.30 19:30close30790.021.12115--10.9538355.89
61642014.10.01 04:30sell30840.010.87162--
61652014.10.01 06:00buy30850.270.86767--
61662014.10.01 14:30buy30860.080.97509--
61672014.10.01 15:30buy30870.021.11944--
61682014.10.01 17:30close30850.270.87289--140.9438496.83
61692014.10.01 17:30close30690.090.87289---44.6038452.23
61702014.10.01 17:30close30590.030.87289---48.7638403.47
61712014.10.01 17:30close30580.010.87289---26.2738377.20
61722014.10.01 17:30buy30880.010.87309--
61732014.10.01 17:30close30860.080.97623--6.6038383.80
61742014.10.02 06:30buy30890.041.10839--
61752014.10.02 15:30close30890.041.11454--22.0738405.87
61762014.10.02 15:30close30870.021.11454---8.8338397.04
61772014.10.02 15:30sell30900.080.97811--
61782014.10.02 16:00sell30910.020.78780--
61792014.10.02 21:30sell30920.040.79056--
61802014.10.02 21:30sell30930.030.88145--
61812014.10.03 03:30close30920.040.78803--10.0738407.11
61822014.10.03 03:30close30910.020.78803---0.4938406.62
61832014.10.03 05:30sell30940.020.78594--
61842014.10.03 10:00sell30950.040.78772--
61852014.10.03 13:00close30950.040.78595--7.0838413.70
61862014.10.03 13:00close30940.020.78595---0.0238413.68
61872014.10.03 13:00buy30960.080.97964--
61882014.10.03 14:00close30930.030.87584--16.8038430.48
61892014.10.03 14:00close30840.010.87584---4.2538426.23
61902014.10.03 16:30close30900.080.97684--7.1038433.33
61912014.10.06 15:00buy30970.072.05119--
61922014.10.06 15:30close30970.072.05324--8.6538441.98
61932014.10.06 17:30buy30980.021.11863--
61942014.10.06 23:00buy30990.020.78424--
61952014.10.07 03:30buy31000.040.78281--
61962014.10.07 04:00buy31010.080.78133--
61972014.10.07 05:30buy31020.160.77891--
61982014.10.07 05:30sell31030.010.87326--
61992014.10.07 08:00close31020.160.78079--30.0838472.06
62002014.10.07 08:00close31010.080.78079---4.3238467.74
62012014.10.07 08:00close31000.040.78079---8.0838459.66
62022014.10.07 08:00close30990.020.78079---6.9438452.72
62032014.10.07 10:30close30960.080.98077--6.1438458.86
62042014.10.08 06:30buy31040.080.98074--
62052014.10.08 10:00close31040.080.98220--8.4538467.31
62062014.10.08 14:30buy31050.080.98133--
62072014.10.08 22:00sell31060.030.88322--
62082014.10.08 23:00close30880.010.88465--11.3438478.65
62092014.10.08 23:30close31050.080.98258--7.2438485.89
62102014.10.09 12:30sell31070.020.79369--
62112014.10.09 14:00sell31080.040.79547--
62122014.10.09 15:30close31080.040.79291--10.2438496.13
62132014.10.09 15:30close31070.020.79291--1.5638497.69
62142014.10.09 16:00sell31090.020.79272--
62152014.10.09 18:25t/p31090.020.78772--10.0038507.69
62162014.10.09 19:00close31060.030.87787--15.9738523.66
62172014.10.09 19:00close31030.010.87787---4.6438519.02
62182014.10.09 20:30sell31100.072.04956--
62192014.10.09 21:30sell31110.142.05176--
62202014.10.09 23:30close31110.142.04996--15.1938534.21
62212014.10.09 23:30close31100.072.04996---1.6938532.52
62222014.10.10 08:00sell31120.061.80421--
62232014.10.10 10:30close31120.061.80231--8.2538540.77
62242014.10.13 09:30sell31130.061.80537--
62252014.10.13 10:30close31130.061.80386--6.5538547.32
62262014.10.13 13:00buy31140.010.87473--
62272014.10.14 11:30close30980.021.12480--10.8538558.17
62282014.10.14 11:30sell31150.010.87403--
62292014.10.15 16:30buy31160.021.12932--
62302014.10.16 10:00sell31170.020.79666--
62312014.10.16 12:00close31170.020.79310--7.1238565.29
62322014.10.17 23:00sell31180.080.98824--
62332014.10.20 10:30close31180.080.98679--8.1438573.43
62342014.10.21 06:30sell31190.061.82383--
62352014.10.21 09:00buy31200.072.02091--
62362014.10.21 09:30close31190.061.82088--12.8138586.24
62372014.10.21 10:00close31200.072.02271--7.5938593.83
62382014.10.21 10:30buy31210.072.02137--
62392014.10.21 11:30close31210.072.02262--5.2738599.10
62402014.10.21 12:00buy31220.080.99006--
62412014.10.21 13:00close31220.080.99142--7.8738606.97
62422014.10.22 07:00buy31230.061.80938--
62432014.10.22 14:30sell31240.080.98809--
62442014.10.22 15:30close31240.080.98707--5.9138612.88
62452014.10.22 16:00sell31250.080.98930--
62462014.10.22 17:30close31250.080.98505--24.6038637.48
62472014.10.23 14:30sell31260.080.98838--
62482014.10.23 15:00close31260.080.98724--6.5938644.07
62492014.10.24 12:30buy31270.020.78373--
62502014.10.24 15:30sell31280.080.98655--
62512014.10.24 17:00close31270.020.78729--7.1238651.19
62522014.10.27 11:00sell31290.061.80837--
62532014.10.27 11:30buy31300.072.04512--
62542014.10.27 14:00close31300.072.04622--4.6438655.83
62552014.10.27 15:30close31230.061.81128--7.5738663.40
62562014.10.28 14:30sell31310.030.88395--
62572014.10.28 16:00close31140.010.88628--11.0838674.48
62582014.10.28 17:30buy31320.041.11807--
62592014.10.28 18:00close31290.061.80635--8.2738682.75
62602014.10.29 10:00buy31330.061.80153--
62612014.10.29 22:30buy31340.121.79361--
62622014.10.29 22:30close31280.080.98489--8.8638691.61
62632014.10.30 03:00close31310.030.87703--20.6638712.27
62642014.10.30 03:00close31150.010.87703---3.1538709.12
62652014.10.30 17:30sell31350.080.98574--
62662014.10.30 18:00buy31360.020.78369--
62672014.10.31 07:00buy31370.072.03853--
62682014.10.31 08:00sell31380.010.88042--
62692014.10.31 10:00buy31390.142.03607--
62702014.10.31 11:00buy31400.282.03435--
62712014.10.31 13:30close31400.282.03594--26.8338735.95
62722014.10.31 13:30close31390.142.03594---1.1038734.85
62732014.10.31 13:30close31370.072.03594---10.9338723.92
62742014.10.31 15:00close31360.020.78745--7.4838731.40
62752014.10.31 16:00close31320.041.12683--30.9538762.35
62762014.10.31 16:00close31160.021.12683---4.6938757.66
62772014.10.31 16:00close31340.121.79923--47.7038805.36
62782014.10.31 16:00close31330.061.79923---10.5438794.82
62792014.11.03 03:00close31350.080.98428--7.9538802.77
62802014.11.03 09:30buy31410.080.98633--
62812014.11.03 19:30close31380.010.86920--11.2138813.98
62822014.11.03 21:30close31410.080.98790--9.0938823.07
62832014.11.04 02:30buy31420.020.77353--
62842014.11.04 04:00sell31430.080.98736--
62852014.11.04 09:30sell31440.061.81567--
62862014.11.04 12:00buy31450.010.87399--
62872014.11.04 16:00close31420.020.77743--7.8038830.87
62882014.11.04 21:30sell31460.121.82408--
62892014.11.05 04:30sell31470.160.99716--
62902014.11.05 08:00sell31480.010.87228--
62912014.11.05 11:00close31470.160.99319--45.9538876.82
62922014.11.05 11:00close31430.080.99319---33.9938842.83
62932014.11.05 11:00buy31490.080.99319--
62942014.11.05 12:00close31460.121.82015--33.1038875.93
62952014.11.05 12:00close31440.061.82015---19.9538855.98
62962014.11.05 12:30buy31500.030.86320--
62972014.11.05 15:00close31480.010.86110--11.1838867.16
62982014.11.05 16:30buy31510.160.98269--
62992014.11.05 19:00buy31520.021.13791--
63002014.11.06 15:00sell31530.080.98273--
63012014.11.06 16:00close31530.080.98049--12.9638880.12
63022014.11.06 16:30buy31540.072.05914--
63032014.11.06 18:30buy31550.142.05589--
63042014.11.06 19:30close31550.142.05861--22.9538903.07
63052014.11.06 19:30close31540.072.05861---2.2438900.83
63062014.11.06 20:00close31520.021.14411--10.8038911.63
63072014.11.07 07:30buy31560.061.81029--
63082014.11.07 10:00close31560.061.81214--8.0338919.66
63092014.11.07 12:00buy31570.061.80824--
63102014.11.07 14:00close31570.061.81001--7.6938927.35
63112014.11.07 15:30buy31580.021.14264--
63122014.11.10 04:30buy31590.041.13151--
63132014.11.10 21:30close31590.041.13800--22.8138950.16
63142014.11.10 21:30close31580.021.13800---8.1638942.00
63152014.11.11 02:30sell31600.010.86163--
63162014.11.11 10:30sell31610.061.80545--
63172014.11.11 15:30buy31620.021.13757--
63182014.11.11 17:00close31610.061.80141--17.5438959.54
63192014.11.11 20:30close31500.030.86886--16.4138975.95
63202014.11.11 20:30close31450.010.86886---5.3538970.60
63212014.11.12 02:00close31510.160.98659--42.3639012.96
63222014.11.12 02:00close31490.080.98659---39.5938973.37
63232014.11.12 10:00sell31630.030.87151--
63242014.11.13 05:30sell31640.020.78642--
63252014.11.13 06:30buy31650.080.98463--
63262014.11.13 08:30close31650.080.98644--10.4838983.85
63272014.11.13 10:00sell31660.040.78778--
63282014.11.13 11:00sell31670.080.79061--
63292014.11.13 11:00buy31680.061.78388--
63302014.11.13 13:00sell31690.160.79229--
63312014.11.13 14:00close31690.160.79058--27.3639011.21
63322014.11.13 14:00close31670.080.79058--0.2439011.45
63332014.11.13 14:00close31660.040.79058---11.2039000.25
63342014.11.13 14:00close31640.020.79058---8.3238991.93
63352014.11.13 17:30close31680.061.78607--9.5139001.44
63362014.11.14 18:00buy31700.010.87303--
63372014.11.17 10:30buy31710.061.76941--
63382014.11.17 16:00close31710.061.77106--7.1639008.60
63392014.11.18 09:30buy31720.041.12646--
63402014.11.19 02:30close31720.041.13225--20.4239029.02
63412014.11.19 02:30close31620.021.13225---9.5239019.50
63422014.11.19 11:00close31630.030.86523--18.6639038.16
63432014.11.19 11:00close31600.010.86523---3.6739034.49
63442014.11.19 11:30buy31730.030.86293--
63452014.11.19 12:00buy31740.020.78480--
63462014.11.19 22:30sell31750.061.77823--
63472014.11.20 03:00buy31760.040.78348--
63482014.11.20 11:30close31750.061.77568--9.5539044.04
63492014.11.20 13:00close31760.040.78522--6.9639051.00
63502014.11.20 13:00close31740.020.78522--0.7139051.71
63512014.11.20 14:30buy31770.021.13346--
63522014.11.20 17:00buy31780.020.78629--
63532014.11.21 06:30sell31790.080.97669--
63542014.11.21 11:00sell31800.010.86070--
63552014.11.21 11:00close31790.080.97468--11.6339063.34
63562014.11.21 12:37t/p31780.020.79129--9.9639073.30
63572014.11.21 13:00buy31810.061.76984--
63582014.11.21 13:00close31730.030.86828--15.6739088.97
63592014.11.21 13:00close31700.010.86828---4.9739084.00
63602014.11.21 15:00sell31820.030.87068--
63612014.11.21 16:00buy31830.041.12193--
63622014.11.24 06:30buy31840.121.75840--
63632014.11.24 11:00close31820.030.86491--17.2839101.28
63642014.11.24 11:00close31800.010.86491---4.2239097.06
63652014.11.24 11:00sell31850.010.86471--
63662014.11.24 14:00close31840.121.76374--46.3639143.42
63672014.11.24 14:00close31810.061.76374---26.6239116.80
63682014.11.24 17:00sell31860.061.76621--
63692014.11.24 19:00close31830.041.12792--21.2139138.01
63702014.11.24 19:00close31770.021.12792---9.8539128.16
63712014.11.25 11:30close31850.010.85363--11.0739139.23
63722014.11.25 15:30close31860.061.76430--7.7939147.02
63732014.11.25 17:00buy31870.021.12465--
63742014.11.26 20:30buy31880.010.85447--
63752014.11.27 05:30sell31890.061.77879--
63762014.11.27 10:30close31890.061.77612--11.5839158.60
63772014.11.27 17:00sell31900.010.85546--
63782014.11.27 17:30close31870.021.13119--11.5039170.10
63792014.11.27 18:30sell31910.020.78656--
63802014.11.28 10:30sell31920.061.78561--
63812014.12.01 00:00t/p31910.020.78156--9.9539180.05
63822014.12.01 02:00close31900.010.84419--11.2539191.30
63832014.12.01 02:00buy31930.030.84419--
63842014.12.01 10:00buy31940.020.78120--
63852014.12.01 11:00buy31950.021.14194--
63862014.12.01 12:00close31940.020.78559--8.7839200.08
63872014.12.01 15:30close31930.030.85094--20.2539220.33
63882014.12.01 15:30close31880.010.85094---3.6939216.64
63892014.12.01 18:00buy31960.071.99498--
63902014.12.01 18:30buy31970.010.85073--
63912014.12.01 19:00buy31980.141.99343--
63922014.12.01 19:30buy31990.281.99198--
63932014.12.01 20:30close31990.281.99441--41.0039257.64
63942014.12.01 20:30close31980.141.99441--8.2739265.91
63952014.12.01 20:30close31960.071.99441---2.4039263.51
63962014.12.01 21:00close31920.061.78408--6.1439269.65
63972014.12.02 09:30buy32000.071.99533--
63982014.12.02 10:00close32000.071.99768--9.9139279.56
63992014.12.02 10:00buy32010.061.78064--
64002014.12.02 11:00close32010.061.78249--8.0439287.60
64012014.12.02 11:30sell32020.010.84855--
64022014.12.03 02:00sell32030.080.96438--
64032014.12.03 03:00buy32040.030.84024--
64042014.12.03 03:00close32030.080.95883--32.1239319.72
64052014.12.03 16:30buy32050.020.77825--
64062014.12.03 19:30buy32060.040.77672--
64072014.12.03 20:30buy32070.080.77409--
64082014.12.03 23:30close32070.080.77604--15.6039335.32
64092014.12.03 23:30close32060.040.77604---2.7239332.60
64102014.12.03 23:30close32050.020.77604---4.4239328.18
64112014.12.04 08:30close32020.010.83728--11.2439339.42
64122014.12.05 16:00buy32080.080.95164--
64132014.12.05 17:00close32080.080.95369--11.8739351.29
64142014.12.05 18:00buy32090.080.95213--
64152014.12.08 02:30buy32100.090.83023--
64162014.12.08 16:30buy32110.020.76564--
64172014.12.08 23:00close31950.021.14813--10.6839361.97
64182014.12.09 02:30buy32120.040.76376--
64192014.12.09 05:30buy32130.080.76151--
64202014.12.09 06:30close32130.080.76326--14.0039375.97
64212014.12.09 06:30close32120.040.76326---2.0039373.97
64222014.12.09 06:30close32110.020.76326---4.8039369.17
64232014.12.09 12:00buy32140.020.76699--
64242014.12.09 15:30buy32150.021.14466--
64252014.12.09 17:08t/p32140.020.77199--10.0039379.17
64262014.12.09 18:00close32100.090.83524--44.8139423.98
64272014.12.09 18:00close32040.030.83524---15.5739408.41
64282014.12.09 18:00close31970.010.83524---15.7439392.67
64292014.12.09 18:00close32090.080.95401--10.4839403.15
64302014.12.10 03:30sell32160.010.82822--
64312014.12.11 08:00sell32170.020.78032--
64322014.12.11 09:00sell32180.040.78286--
64332014.12.11 11:00close32180.040.78003--11.3239414.47
64342014.12.11 11:00close32170.020.78003--0.5839415.05
64352014.12.11 14:30sell32190.020.78300--
64362014.12.11 16:00close32150.021.15299--14.3939429.44
64372014.12.12 02:00close32190.020.77880--8.3739437.81
64382014.12.12 03:30sell32200.020.77804--
64392014.12.12 04:30sell32210.040.77942--
64402014.12.12 06:30sell32220.080.95478--
64412014.12.12 09:30close32220.080.95360--6.8339444.64
64422014.12.12 10:30sell32230.080.78113--
64432014.12.12 10:30sell32240.061.81573--
64442014.12.12 11:00close32240.061.81370--8.8139453.45
64452014.12.12 13:00sell32250.061.81720--
64462014.12.12 15:30close32250.061.81551--7.3339460.78
64472014.12.12 16:00close32230.080.77962--12.0839472.86
64482014.12.12 16:00close32210.040.77962---0.8039472.06
64492014.12.12 16:00close32200.020.77962---3.1639468.90
64502014.12.12 18:00sell32260.020.77697--
64512014.12.12 18:30sell32270.040.77978--
64522014.12.12 20:30close32270.040.77761--8.6839477.58
64532014.12.12 20:30close32260.020.77761---1.2839476.30
64542014.12.15 11:30buy32280.010.82619--
64552014.12.15 18:30buy32290.072.01699--
64562014.12.15 18:30sell32300.080.95578--
64572014.12.15 19:00close32290.072.01971--11.4739487.77
64582014.12.16 09:30buy32310.020.77499--
64592014.12.16 12:00sell32320.061.82790--
64602014.12.16 12:17t/p32310.020.77999--10.0039497.77
64612014.12.16 17:30close32300.080.95465--6.2839504.05
64622014.12.16 19:00sell32330.072.02048--
64632014.12.16 20:00sell32340.142.02249--
64642014.12.16 20:30close32340.142.02048--16.9739521.02
64652014.12.16 20:30close32330.072.02048--0.0039521.02
64662014.12.16 21:00sell32350.072.02132--
64672014.12.16 23:30close32350.072.01922--8.8639529.88
64682014.12.17 03:00buy32360.021.16293--
64692014.12.17 06:00close32160.010.81608--12.0839541.96
64702014.12.17 06:00buy32370.030.81608--
64712014.12.17 18:00close32320.061.82419--15.6039557.56
64722014.12.17 21:00buy32380.072.02014--
64732014.12.17 21:30buy32390.142.01809--
64742014.12.17 21:30close32370.030.82170--16.8639574.42
64752014.12.17 21:30close32280.010.82170---4.5539569.87
64762014.12.17 22:00close32390.142.02194--32.4939602.36
64772014.12.17 22:00close32380.072.02194--7.5939609.95
64782014.12.18 11:00sell32400.080.95114--
64792014.12.18 11:30close32400.080.95012--5.9039615.85
64802014.12.18 15:00sell32410.080.95033--
64812014.12.18 18:00close32410.080.94700--19.2739635.12
64822014.12.19 11:30sell32420.010.81526--
64832014.12.19 16:00sell32430.080.94925--
64842014.12.19 17:00close32430.080.94725--11.5839646.70
64852014.12.19 19:30buy32440.080.94446--
64862014.12.22 02:00close32440.080.94581--7.6139654.31
64872014.12.22 02:30sell32450.072.01862--
64882014.12.22 03:00sell32460.142.02172--
64892014.12.22 05:00close32460.142.02033--11.7439666.05
64902014.12.22 05:00close32450.072.02033---7.2239658.83
64912014.12.22 08:00buy32470.010.81704--
64922014.12.22 15:30sell32480.080.94689--
64932014.12.22 23:30close32480.080.94584--6.0839664.91
64942014.12.23 04:30buy32490.080.94464--
64952014.12.23 14:00close32490.080.94571--6.1939671.10
64962014.12.23 17:00buy32500.061.80568--
64972014.12.24 15:30buy32510.080.94061--
64982014.12.24 16:30close32510.080.94169--6.2539677.35
64992014.12.24 17:30close32500.061.80867--12.8439690.19
65002014.12.26 18:00buy32520.080.94174--
65012014.12.26 20:00close32520.080.94284--6.3739696.56
65022014.12.29 07:00sell32530.061.81083--
65032014.12.29 10:00close32530.061.80922--6.9939703.55
65042015.01.02 15:30close32360.021.16897--10.0639713.61
65052015.01.02 17:30sell32540.080.95118--
65062015.01.05 02:00buy32550.030.80688--
65072015.01.05 10:00close32540.080.94974--8.0939721.70
65082015.01.05 16:00buy32560.020.76835--
65092015.01.06 03:00buy32570.021.17489--
65102015.01.06 03:00buy32580.061.79334--
65112015.01.06 03:00close32550.030.81226--16.0539737.75
65122015.01.06 03:00close32470.010.81226---5.2539732.50
65132015.01.06 04:30close32560.020.77215--7.5639740.06
65142015.01.06 20:00close32570.021.18133--10.9039750.96
65152015.01.07 11:30close32580.061.79498--6.9839757.94
65162015.01.07 13:00buy32590.021.18260--
65172015.01.07 18:00close32420.010.80414--10.9839768.92
65182015.01.08 02:30buy32600.010.80859--
65192015.01.08 09:00buy32610.061.78451--
65202015.01.08 15:00sell32620.080.95822--
65212015.01.08 20:00close32610.061.78613--7.0339775.95
65222015.01.09 16:30sell32630.160.96922--
65232015.01.09 18:30close32600.010.81959--10.9739786.92
65242015.01.12 07:00buy32640.071.93171--
65252015.01.12 08:30close32640.071.93361--8.0239794.94
65262015.01.12 12:00buy32650.080.96988--
65272015.01.12 15:00close32590.021.19038--13.0039807.94
65282015.01.12 17:30close32650.080.97178--11.0039818.94
65292015.01.12 20:00sell32660.010.81540--
65302015.01.13 04:30buy32670.010.81870--
65312015.01.13 09:30sell32680.061.81460--
65322015.01.13 10:00close32680.061.81294--7.2039826.14
65332015.01.13 10:00sell32690.320.97902--
65342015.01.13 15:30sell32700.061.81584--
65352015.01.13 16:00close32700.061.81392--8.3339834.47
65362015.01.13 17:00close32690.320.97219--158.0939992.56
65372015.01.13 17:00close32630.160.97219---35.3839957.18
65382015.01.13 17:00close32620.080.97219---81.5939875.59
65392015.01.14 05:30buy32710.030.80820--
65402015.01.14 12:00close32710.030.81361--16.2339891.82
65412015.01.14 12:00close32670.010.81361---5.1239886.70
65422015.01.14 18:00buy32720.010.81596--
65432015.01.14 18:00sell32730.080.97549--
65442015.01.14 21:30close32730.080.97422--7.3539894.05
65452015.01.14 22:00buy32740.021.19611--
65462015.01.15 14:00sell32750.080.98034--
65472015.01.15 14:30close32750.080.97828--11.9339905.98
65482015.01.15 15:00buy32760.041.18062--
65492015.01.15 15:00close32720.010.82854--12.4939918.47
65502015.01.15 15:00sell32770.030.82854--
65512015.01.15 16:30close32760.041.19089--34.5039952.97
65522015.01.15 16:30close32740.021.19089---8.8139944.16
65532015.01.15 17:00close32770.030.82094--22.8039966.96
65542015.01.15 17:00close32660.010.82094---5.5839961.38
65552015.01.15 22:00sell32780.020.78184--
65562015.01.16 02:00sell32790.040.78394--
65572015.01.16 03:00close32790.040.78142--10.0839971.46
65582015.01.16 03:00close32780.020.78142--0.8139972.27
65592015.01.16 16:00sell32800.010.81962--
65602015.01.16 18:00buy32810.021.19744--
65612015.01.16 18:00buy32820.080.98198--
65622015.01.16 19:30close32820.080.98394--11.3439983.61
65632015.01.19 12:00sell32830.071.94507--
65642015.01.19 14:00sell32840.141.94705--
65652015.01.19 15:00close32840.141.94472--19.6740003.28
65662015.01.19 15:00close32830.071.94472--1.4740004.75
65672015.01.20 13:00buy32850.010.82120--
65682015.01.20 16:30close32810.021.20420--11.2040015.95
65692015.01.20 17:00buy32860.020.77086--
65702015.01.20 17:30buy32870.040.76828--
65712015.01.20 21:30buy32880.080.76654--
65722015.01.20 22:30close32880.080.76846--15.3640031.31
65732015.01.20 22:30close32870.040.76846--0.7240032.03
65742015.01.20 22:30close32860.020.76846---4.8040027.23
65752015.01.21 06:30buy32890.020.76601--
65762015.01.21 08:00sell32900.061.83219--
65772015.01.21 11:00buy32910.040.76395--
65782015.01.21 12:00close32900.061.82845--16.2340043.46
65792015.01.21 13:30close32910.040.76617--8.8840052.34
65802015.01.21 13:30close32890.020.76617--0.3240052.66
65812015.01.21 15:00buy32920.021.20727--
65822015.01.21 17:30close32920.021.22862--34.7540087.41
65832015.01.21 18:30buy32930.030.81106--
65842015.01.21 20:30close32800.010.80857--11.0240098.43
65852015.01.22 14:30buy32940.020.75747--
65862015.01.22 16:00buy32950.040.75387--
65872015.01.22 20:00buy32960.080.75216--
65882015.01.22 20:30buy32970.160.75054--
65892015.01.22 23:00buy32980.320.74904--
65902015.01.22 23:30buy32990.090.80050--
65912015.01.23 02:30close32980.320.75123--69.3940167.82
65922015.01.23 02:30close32970.160.75123--10.6940178.51
65932015.01.23 02:30close32960.080.75123---7.6140170.90
65942015.01.23 02:30close32950.040.75123---10.6540160.25
65952015.01.23 02:30close32940.020.75123---12.5240147.73
65962015.01.23 10:30buy33000.061.85553--
65972015.01.23 12:00close33000.061.85954--17.4140165.14
65982015.01.23 13:30sell33010.072.00644--
65992015.01.23 15:00sell33020.142.01154--
66002015.01.23 15:00buy33030.270.78985--
66012015.01.23 16:00close33020.142.00383--65.0840230.22
66022015.01.23 16:00close33010.072.00383--11.0240241.24
66032015.01.26 15:00buy33040.020.74380--
66042015.01.26 16:00sell33050.080.98606--
66052015.01.26 17:00close33050.080.98451--8.9740250.21
66062015.01.26 18:00buy33060.040.74183--
66072015.01.26 21:00sell33070.080.98600--
66082015.01.27 02:30close33060.040.74366--7.2340257.44
66092015.01.27 02:30close33040.020.74366---0.3240257.12
66102015.01.27 11:00close33030.270.79607--166.2440423.36
66112015.01.27 11:00close32990.090.79607---40.7240382.64
66122015.01.27 11:00close32930.030.79607---45.5440337.10
66132015.01.27 11:00close32850.010.79607---25.3540311.75
66142015.01.27 15:30buy33080.021.24444--
66152015.01.27 16:00sell33090.061.88794--
66162015.01.27 16:30close33090.061.88575--9.5040321.25
66172015.01.27 17:30buy33100.080.98614--
66182015.01.27 19:00close33070.080.98485--6.4140327.66
66192015.01.28 02:30sell33110.010.79151--
66202015.01.28 03:00close33100.080.99195--33.4240361.08
66212015.01.28 08:30sell33120.030.80149--
66222015.01.28 13:00close33120.030.79589--16.8040377.88
66232015.01.28 13:00close33110.010.79589---4.3840373.50
66242015.01.28 17:30sell33130.010.79530--
66252015.01.28 21:30close33080.021.25143--11.1640384.66
66262015.01.28 23:30buy33140.080.98820--
66272015.01.29 10:30close33130.010.78343--11.8440396.50
66282015.01.29 11:00buy33150.020.72994--
66292015.01.29 12:30buy33160.040.72862--
66302015.01.29 12:30buy33170.160.97819--
66312015.01.29 15:00buy33180.080.72729--
66322015.01.29 17:30close33180.080.72930--16.0840412.58
66332015.01.29 17:30close33160.040.72930--2.7240415.30
66342015.01.29 17:30close33150.020.72930---1.2840414.02
66352015.01.29 19:00buy33190.020.72597--
66362015.01.29 19:30buy33200.040.72453--
66372015.01.29 22:30close33200.040.72641--7.5240421.54
66382015.01.29 22:30close33190.020.72641--0.8840422.42
66392015.01.30 02:00buy33210.020.72795--
66402015.01.30 03:00close33170.160.98238--48.1140470.53
66412015.01.30 03:00close33140.080.98238---34.4940436.04
66422015.01.30 08:30sell33220.080.98328--
66432015.01.30 10:30buy33230.040.72653--
66442015.01.30 12:00sell33240.061.90832--
66452015.01.30 12:30buy33250.080.72424--
66462015.01.30 12:30close33220.080.97989--19.6240455.66
66472015.01.30 13:00close33250.080.72655--18.4840474.14
66482015.01.30 13:00close33230.040.72655--0.0840474.22
66492015.01.30 13:00close33210.020.72655---2.8040471.42
66502015.01.30 14:30close33240.061.90639--8.3840479.80
66512015.01.30 22:00sell33260.080.98669--
66522015.02.02 04:00buy33270.072.07378--
66532015.02.02 04:30close33270.072.07674--12.4940492.29
66542015.02.02 07:30buy33280.072.07492--
66552015.02.02 08:30close33280.072.07641--6.2840498.57
66562015.02.02 16:00buy33290.021.26508--
66572015.02.02 16:30close33260.080.98569--5.5440504.11
66582015.02.03 13:30buy33300.041.25348--
66592015.02.03 20:30buy33310.081.23777--
66602015.02.04 04:00sell33320.020.73910--
66612015.02.04 06:00sell33330.040.74050--
66622015.02.04 06:30sell33340.080.96983--
66632015.02.04 07:00sell33350.080.74187--
66642015.02.04 07:30sell33360.160.74394--
66652015.02.04 10:30close33360.160.73963--68.9640573.07
66662015.02.04 10:30close33350.080.73963--17.9240590.99
66672015.02.04 10:30close33330.040.73963--3.4840594.47
66682015.02.04 10:30close33320.020.73963---1.0640593.41
66692015.02.04 16:00close33310.081.24721--60.4940653.90
66702015.02.04 16:00close33300.041.24721---20.1440633.76
66712015.02.04 16:00close33290.021.24721---28.6940605.07
66722015.02.04 16:00sell33370.010.77702--
66732015.02.05 08:00sell33380.061.90894--
66742015.02.05 10:30close33380.061.90643--10.8940615.96
66752015.02.05 11:30buy33390.021.25406--
66762015.02.05 11:30sell33400.061.91017--
66772015.02.05 12:00close33400.061.90763--11.0240626.98
66782015.02.05 17:00buy33410.080.97192--
66792015.02.05 18:00buy33420.041.24245--
66802015.02.06 03:00close33410.080.97394--11.4940638.47
66812015.02.06 18:00close33420.041.24878--20.2540658.72
66822015.02.06 18:00close33390.021.24878---8.4740650.25
66832015.02.09 11:00buy33430.010.77976--
66842015.02.09 12:00buy33440.021.25032--
66852015.02.10 20:30close33440.021.25896--13.7240663.97
66862015.02.10 21:00sell33450.160.97994--
66872015.02.10 22:30sell33460.072.06001--
66882015.02.10 23:30sell33470.142.06222--
66892015.02.11 02:00close33470.142.05707--42.5540706.52
66902015.02.11 02:00close33460.072.05707--11.9540718.47
66912015.02.11 09:30sell33480.061.91833--
66922015.02.11 17:00close33450.160.97540--52.0440770.51
66932015.02.11 17:00close33340.080.97540---33.9840736.53
66942015.02.11 17:00buy33490.080.97540--
66952015.02.12 03:00buy33500.030.76656--
66962015.02.12 03:30close33370.010.76568--11.2640747.79
66972015.02.12 10:30buy33510.021.25939--
66982015.02.12 11:30close33480.061.91678--5.2140753.00
66992015.02.12 11:30buy33520.160.96516--
67002015.02.12 17:00buy33530.041.24797--
67012015.02.12 18:30close33500.030.77429--23.1940776.19
67022015.02.12 18:30close33430.010.77429---5.6340770.56
67032015.02.13 02:00close33520.160.96993--54.8240825.38
67042015.02.13 02:00close33490.080.96993---32.4640792.92
67052015.02.13 03:30sell33540.080.96899--
67062015.02.13 11:30buy33550.072.06846--
67072015.02.13 12:00close33550.072.07148--12.7440805.66
67082015.02.13 12:30sell33560.010.77349--
67092015.02.13 16:00close33540.080.96774--7.2440812.90
67102015.02.16 12:30buy33570.061.91476--
67112015.02.16 16:30close33570.061.91711--10.2040823.10
67122015.02.17 15:00buy33580.081.23711--
67132015.02.17 21:00buy33590.061.90298--
67142015.02.18 10:30close33590.061.90552--10.8840833.98
67152015.02.18 14:00close33580.081.24462--48.2140882.19
67162015.02.18 14:00close33530.041.24462---10.8940871.30
67172015.02.18 14:00close33510.021.24462---23.7940847.51
67182015.02.18 21:00buy33600.080.96812--
67192015.02.18 21:30buy33610.021.24167--
67202015.02.18 21:30close33600.080.97149--19.5040867.01
67212015.02.19 04:00buy33620.010.78227--
67222015.02.19 05:30sell33630.030.78369--
67232015.02.19 10:30close33630.030.77812--16.7140883.72
67242015.02.19 10:30close33560.010.77812---4.6840879.04
67252015.02.19 11:00close33610.021.24767--9.5840888.62
67262015.02.19 12:00buy33640.080.96929--
67272015.02.19 13:30close33640.080.97279--20.2640908.88
67282015.02.20 10:00buy33650.072.04774--
67292015.02.20 10:30buy33660.142.04272--
67302015.02.20 11:00buy33670.282.03862--
67312015.02.20 17:00close33670.282.04159--50.1240959.00
67322015.02.20 17:00close33660.142.04159---9.5440949.46
67332015.02.20 17:00close33650.072.04159---25.9540923.51
67342015.02.23 09:00sell33680.061.93203--
67352015.02.23 09:30sell33690.010.78105--
67362015.02.23 11:00buy33700.080.98004--
67372015.02.23 13:30close33700.080.98274--15.6340939.14
67382015.02.23 16:00sell33710.072.04784--
67392015.02.23 18:00sell33720.142.05073--
67402015.02.23 19:30sell33730.282.05493--
67412015.02.23 21:00buy33740.080.98073--
67422015.02.23 21:30buy33750.021.25618--
67432015.02.24 02:00close33730.282.05231--42.3940981.53
67442015.02.24 02:00close33720.142.05231---14.2640967.27
67452015.02.24 02:00close33710.072.05231---19.3340947.94
67462015.02.24 06:30sell33760.121.94428--
67472015.02.24 11:00close33750.021.26321--11.1240959.06
67482015.02.24 18:00close33740.080.98357--16.2440975.30
67492015.02.24 18:00sell33770.080.98357--
67502015.02.24 21:30close33760.121.93472--82.9841058.28
67512015.02.24 21:30close33680.061.93472---12.1741046.11
67522015.02.24 21:30close33770.080.97894--26.8041072.91
67532015.02.25 06:00buy33780.072.05543--
67542015.02.25 06:30buy33790.142.05374--
67552015.02.25 07:00buy33800.282.05163--
67562015.02.25 10:00close33800.282.05343--30.3741103.28
67572015.02.25 10:00close33790.142.05343---2.6241100.66
67582015.02.25 10:00close33780.072.05343---8.4441092.22
67592015.02.25 13:00buy33810.061.92917--
67602015.02.26 03:00close33810.061.93070--6.2441098.46
67612015.02.26 16:30sell33820.020.75540--
67622015.02.27 08:00buy33830.021.24884--
67632015.02.27 15:00sell33840.040.75682--
67642015.02.27 17:00close33840.040.75456--9.0441107.50
67652015.02.27 17:00close33820.020.75456--1.6541109.15
67662015.02.27 18:00sell33850.080.97739--
67672015.03.02 02:00close33850.080.97443--16.8741126.02
67682015.03.02 17:00close33830.021.25528--10.2541136.27
67692015.03.03 05:30buy33860.021.25254--
67702015.03.04 20:30buy33870.041.24132--
67712015.03.05 16:00close33870.041.24733--19.1841155.45
67722015.03.05 16:00close33860.021.24733---8.4141147.04
67732015.03.06 04:00sell33880.080.97238--
67742015.03.06 12:30buy33890.021.24740--
67752015.03.06 16:00close33890.021.25640--14.3341161.37
67762015.03.06 17:00buy33900.030.77190--
67772015.03.09 04:30buy33910.080.97219--
67782015.03.09 05:30close33690.010.76978--11.1541172.52
67792015.03.09 05:30close33880.080.97114--6.9241179.44
67802015.03.09 12:30close33910.080.97376--9.0941188.53
67812015.03.10 02:00buy33920.080.97028--
67822015.03.10 11:30buy33930.020.72940--
67832015.03.10 12:00buy33940.040.72732--
67842015.03.10 12:00buy33950.090.76200--
67852015.03.10 15:30close33940.040.72965--9.3241197.85
67862015.03.10 15:30close33930.020.72965--0.5041198.35
67872015.03.10 17:00buy33960.020.73005--
67882015.03.10 17:00close33950.090.76761--50.4941248.84
67892015.03.10 17:00close33900.030.76761---13.0641235.78
67902015.03.10 17:00close33620.010.76761---15.1941220.59
67912015.03.10 18:30buy33970.040.72856--
67922015.03.10 19:00buy33980.080.72722--
67932015.03.11 03:00close33980.080.72885--12.8741233.46
67942015.03.11 03:00close33970.040.72885--1.0741234.53
67952015.03.11 03:00close33960.020.72885---2.4441232.09
67962015.03.11 07:00buy33990.020.72420--
67972015.03.11 18:00buy34000.040.72099--
67982015.03.11 22:00sell34010.072.07472--
67992015.03.11 22:30close34010.072.07223--10.5141242.60
68002015.03.11 23:00buy34020.080.71916--
68012015.03.11 23:00sell34030.072.07481--
68022015.03.11 23:00t/p34030.072.06481--42.2041284.80
68032015.03.11 23:01t/p34020.080.72416--40.0041324.80
68042015.03.11 23:20t/p34000.040.72599--20.0041344.80
68052015.03.11 23:28t/p33990.020.72920--10.0041354.80
68062015.03.12 09:00buy34040.010.76183--
68072015.03.12 10:00close33920.080.97269--13.1541367.95
68082015.03.12 13:30buy34050.021.26808--
68092015.03.13 06:00buy34060.061.89028--
68102015.03.13 10:30close34060.061.89224--8.5141376.46
68112015.03.13 13:00sell34070.010.76605--
68122015.03.13 15:00close34050.021.27492--10.7241387.18
68132015.03.13 15:00buy34080.080.97473--
68142015.03.13 16:30sell34090.020.73449--
68152015.03.13 17:00close34080.080.97582--6.3041393.48
68162015.03.16 04:30sell34100.040.73594--
68172015.03.16 09:30buy34110.021.27803--
68182015.03.16 10:00sell34120.080.73750--
68192015.03.16 12:30close34120.080.73537--17.0441410.52
68202015.03.16 12:30close34100.040.73537--2.2841412.80
68212015.03.16 12:30close34090.020.73537---1.7941411.01
68222015.03.16 21:30sell34130.061.89463--
68232015.03.17 10:00buy34140.072.00641--
68242015.03.17 11:00buy34150.142.00384--
68252015.03.17 11:00close34130.061.89185--11.5741422.58
68262015.03.17 11:30buy34160.282.00054--
68272015.03.17 12:30close34160.282.00323--45.3941467.97
68282015.03.17 12:30close34150.142.00323---5.1541462.82
68292015.03.17 12:30close34140.072.00323---13.4141449.41
68302015.03.18 21:30buy34170.041.26543--
68312015.03.18 21:30sell34180.080.97676--
68322015.03.18 22:30close34040.010.77745--15.4941464.90
68332015.03.18 22:30sell34190.030.77745--
68342015.03.18 23:30buy34200.081.25053--
68352015.03.19 02:00close34180.080.97547--6.7241471.62
68362015.03.19 05:30sell34210.020.75027--
68372015.03.19 07:00close34200.081.25994--59.5741531.19
68382015.03.19 07:00close34170.041.25994---17.5241513.67
68392015.03.19 07:00close34110.021.25994---28.7941484.88
68402015.03.19 07:00close34210.020.74654--7.4641492.34
68412015.03.19 10:30close34190.030.77007--22.0641514.40
68422015.03.19 10:30close34070.010.77007---4.0741510.33
68432015.03.19 11:00sell34220.020.74229--
68442015.03.19 18:00buy34230.080.97286--
68452015.03.19 19:00close34220.020.73770--9.1841519.51
68462015.03.20 05:00buy34240.010.76803--
68472015.03.20 05:30close34230.080.97408--6.8641526.37
68482015.03.20 08:30sell34250.080.97444--
68492015.03.20 11:00close34250.080.97344--5.7841532.15
68502015.03.20 15:00buy34260.021.26832--
68512015.03.20 16:00sell34270.080.97600--
68522015.03.20 17:00sell34280.020.75075--
68532015.03.20 18:30sell34290.040.75232--
68542015.03.20 19:00sell34300.080.75542--
68552015.03.20 19:30buy34310.041.25728--
68562015.03.20 20:00sell34320.160.75699--
68572015.03.20 21:00sell34330.320.75864--
68582015.03.20 21:00close34240.010.77981--11.7841543.93
68592015.03.20 22:00close34330.320.75537--104.6441648.57
68602015.03.20 22:00close34320.160.75537--25.9241674.49
68612015.03.20 22:00close34300.080.75537--0.4041674.89
68622015.03.20 22:00close34290.040.75537---12.2041662.69
68632015.03.20 22:00close34280.020.75537---9.2441653.45
68642015.03.23 09:00sell34340.020.76300--
68652015.03.23 11:00close34340.020.75933--7.3441660.79
68662015.03.23 22:30sell34350.160.98588--
68672015.03.24 11:00sell34360.020.76687--
68682015.03.24 16:00buy34370.081.24541--
68692015.03.24 16:47t/p34360.020.76187--10.0041670.79
68702015.03.24 22:00buy34380.080.98333--
68712015.03.24 23:00close34380.080.98444--6.4341677.22
68722015.03.25 18:30close34370.081.25298--48.2741725.49
68732015.03.25 18:30close34310.041.25298---13.8241711.67
68742015.03.25 18:30close34260.021.25298---24.5341687.14
68752015.03.25 20:30close34350.160.98184--45.7641732.90
68762015.03.25 20:30close34270.080.98184---34.5541698.35
68772015.03.26 14:30buy34390.010.78707--
68782015.03.26 15:30buy34400.061.85460--
68792015.03.26 17:30sell34410.021.24788--
68802015.03.27 07:00close34400.061.85618--6.7241705.07
68812015.03.27 14:30sell34420.061.86212--
68822015.03.27 16:00close34420.061.85978--10.1541715.22
68832015.03.27 18:30buy34430.030.77590--
68842015.03.27 21:30sell34440.041.25914--
68852015.03.30 15:00buy34450.090.76583--
68862015.03.30 21:00buy34460.080.97107--
68872015.03.31 07:00sell34470.081.27034--
68882015.03.31 21:30buy34480.021.26632--
68892015.04.01 18:30close34470.081.26150--55.5441770.76
68902015.04.01 18:30close34440.041.26150---8.2641762.50
68912015.04.01 18:30close34410.021.26150---22.1141740.39
68922015.04.01 19:00buy34490.160.96036--
68932015.04.02 12:30buy34500.270.75592--
68942015.04.03 13:00sell34510.080.95488--
68952015.04.03 15:00buy34520.041.25446--
68962015.04.03 15:00close34500.270.76177--157.1041897.49
68972015.04.03 15:00close34450.090.76177---38.2441859.25
68982015.04.03 15:00close34430.030.76177---43.0541816.20
68992015.04.03 15:00close34390.010.76177---25.5541790.65
69002015.04.03 16:30close34510.080.95352--7.8741798.52
69012015.04.06 05:30buy34530.320.95058--
69022015.04.07 08:00close34530.320.95786--167.7441966.26
69032015.04.07 08:00close34490.160.95786---31.3341934.93
69042015.04.07 08:00close34460.080.95786---78.0541856.88
69052015.04.07 23:30sell34540.010.76298--
69062015.04.08 13:30buy34550.081.24183--
69072015.04.08 18:00close34550.081.25315--72.2741929.15
69082015.04.08 18:00close34520.041.25315---4.2741924.88
69092015.04.08 18:00close34480.021.25315---21.1441903.74
69102015.04.09 05:00sell34560.061.86713--
69112015.04.09 10:30close34560.061.86376--14.6341918.37
69122015.04.09 13:30buy34570.021.25398--
69132015.04.09 14:00sell34580.030.77331--
69142015.04.09 18:00close34570.021.26049--10.3341928.70
69152015.04.10 06:30buy34590.061.85178--
69162015.04.10 12:00close34580.030.76777--16.5941945.29
69172015.04.10 12:00close34540.010.76777---4.8341940.46
69182015.04.10 16:00buy34600.080.96568--
69192015.04.10 17:00close34600.080.96694--7.3041947.76
69202015.04.13 16:30buy34610.021.25932--
69212015.04.14 03:30buy34620.020.74610--
69222015.04.14 12:00buy34630.040.74420--
69232015.04.14 15:31t/p34630.040.74920--20.0041967.76
69242015.04.14 15:33t/p34620.020.75110--10.0041977.76
69252015.04.14 16:30buy34640.041.24838--
69262015.04.15 06:00sell34650.010.75990--
69272015.04.15 15:00close34640.041.25426--18.7241996.48
69282015.04.15 15:00close34610.021.25426---8.1041988.38
69292015.04.15 16:00close34590.061.85496--13.4042001.78
69302015.04.15 17:00sell34660.020.75422--
69312015.04.15 20:30sell34670.040.75993--
69322015.04.16 03:30sell34680.080.76189--
69332015.04.16 03:30sell34690.030.77098--
69342015.04.16 07:30close34680.080.75955--18.7242020.50
69352015.04.16 07:30close34670.040.75955--1.3642021.86
69362015.04.16 07:30close34660.020.75955---10.7442011.12
69372015.04.16 11:30sell34700.020.75994--
69382015.04.16 13:00sell34710.040.76143--
69392015.04.16 13:30sell34720.080.76274--
69402015.04.16 14:00sell34730.160.76426--
69412015.04.16 14:30sell34740.320.76571--
69422015.04.16 15:00close34740.320.76433--44.1642055.28
69432015.04.16 15:00close34730.160.76433---1.1242054.16
69442015.04.16 15:00close34720.080.76433---12.7242041.44
69452015.04.16 15:00close34710.040.76433---11.6042029.84
69462015.04.16 15:00close34700.020.76433---8.7842021.06
69472015.04.16 21:00sell34750.090.78168--
69482015.04.17 05:00buy34760.080.94880--
69492015.04.17 09:00close34760.080.94994--6.6042027.66
69502015.04.17 18:30close34750.090.77626--48.7042076.36
69512015.04.17 18:30close34690.030.77626---15.8742060.49
69522015.04.17 18:30close34650.010.77626---16.3942044.10
69532015.04.17 19:30sell34770.010.77686--
69542015.04.17 21:00sell34780.021.22470--
69552015.04.17 23:30sell34790.020.76910--
69562015.04.20 02:30sell34800.040.77045--
69572015.04.20 06:30sell34810.080.77182--
69582015.04.20 12:30close34810.080.76898--22.7242066.82
69592015.04.20 12:30close34800.040.76898--5.8842072.70
69602015.04.20 12:30close34790.020.76898--0.2142072.91
69612015.04.20 12:30buy34820.080.95021--
69622015.04.20 13:30close34820.080.95175--8.9142081.82
69632015.04.20 16:30buy34830.080.95000--
69642015.04.20 20:00sell34840.071.94672--
69652015.04.20 20:30sell34850.141.94857--
69662015.04.20 23:30close34850.141.94674--15.4542097.27
69672015.04.20 23:30close34840.071.94674---0.0842097.19
69682015.04.21 02:00buy34860.071.94512--
69692015.04.21 03:00close34860.071.94638--5.3242102.51
69702015.04.21 15:30sell34870.080.94704--
69712015.04.22 05:00close34830.080.95250--14.0742116.58
69722015.04.22 12:00sell34880.061.83340--
69732015.04.22 22:30buy34890.080.94968--
69742015.04.23 04:00sell34900.121.84278--
69752015.04.23 10:30close34900.121.83901--32.7242149.30
69762015.04.23 10:30close34880.061.83901---25.8642123.44
69772015.04.23 13:00close34870.080.94559--7.3942130.83
69782015.04.23 14:00buy34910.020.75582--
69792015.04.23 18:00close34780.021.21610--13.3642144.19
69802015.04.23 23:30close34910.020.76024--8.8442153.03
69812015.04.24 14:00buy34920.020.75578--
69822015.04.24 16:30sell34930.061.83966--
69832015.04.24 18:00close34890.080.95198--12.5142165.54
69842015.04.24 18:23t/p34920.020.76078--10.0042175.54
69852015.04.27 15:00close34930.061.83808--6.3642181.90
69862015.04.27 15:00buy34940.080.94984--
69872015.04.27 16:30buy34950.061.83759--
69882015.04.27 18:00close34950.061.83964--8.8942190.79
69892015.04.27 18:00close34940.080.95113--7.4742198.26
69902015.04.27 19:30sell34960.030.78691--
69912015.04.28 05:00sell34970.071.99548--
69922015.04.28 07:00sell34980.141.99702--
69932015.04.28 08:00sell34990.281.99891--
69942015.04.28 09:00close34990.281.99696--32.9242231.18
69952015.04.28 09:00close34980.141.99696--0.5142231.69
69962015.04.28 09:00close34970.071.99696---6.2542225.44
69972015.04.28 10:30sell35000.020.76299--
69982015.04.28 11:30sell35010.021.21136--
69992015.04.28 12:00sell35020.040.76688--
70002015.04.28 14:00sell35030.080.76908--
70012015.04.28 17:00sell35040.160.77068--
70022015.04.28 17:00sell35050.090.79720--
70032015.04.28 17:30close35010.021.20460--11.2242236.66
70042015.04.28 18:00sell35060.320.77254--
70052015.04.29 04:30close35060.320.76997--81.8042318.46
70062015.04.29 04:30close35040.160.76997--11.1442329.60
70072015.04.29 04:30close35030.080.76997---7.2342322.37
70082015.04.29 04:30close35020.040.76997---12.4142309.96
70092015.04.29 04:30close35000.020.76997---13.9942295.97
70102015.04.29 06:00sell35070.020.76961--
70112015.04.29 10:00sell35080.040.77152--
70122015.04.29 12:00buy35090.080.96047--
70132015.04.29 13:00close35080.040.76812--13.6042309.57
70142015.04.29 13:00close35070.020.76812--2.9842312.55
70152015.04.29 13:00close35090.080.96228--10.4842323.03
70162015.04.30 13:30close35050.090.79233--43.5342366.56
70172015.04.30 13:30close34960.030.79233---16.3942350.17
70182015.04.30 13:30close34770.010.79233---15.5842334.59
70192015.04.30 22:30buy35100.020.76274--
70202015.05.01 02:00buy35110.040.76051--
70212015.05.01 05:00buy35120.080.75834--
70222015.05.01 17:30buy35130.160.75425--
70232015.05.01 19:00buy35140.320.75213--
70242015.05.05 07:00close35140.320.75476--82.7842417.37
70252015.05.05 07:00close35130.160.75476--7.4742424.84
70262015.05.05 07:00close35120.080.75476---28.9942395.85
70272015.05.05 07:00close35110.040.75476---23.1742372.68
70282015.05.05 07:00close35100.020.75476---16.0942356.59
70292015.05.05 08:00sell35150.021.21156--
70302015.05.05 16:30close35150.021.20525--10.4742367.06
70312015.05.07 03:00buy35160.080.95794--
70322015.05.07 04:00close35160.080.95939--8.3942375.45
70332015.05.07 13:30sell35170.010.79464--
70342015.05.07 22:30buy35180.080.95858--
70352015.05.08 16:00close35180.080.95976--6.6342382.08
70362015.05.11 10:30sell35190.021.21341--
70372015.05.12 04:00buy35200.020.73343--
70382015.05.12 05:30sell35210.080.95763--
70392015.05.12 08:00buy35220.010.79284--
70402015.05.12 10:30close35200.020.73711--7.3642389.44
70412015.05.12 11:30close35190.021.20713--10.2742399.71
70422015.05.12 20:00close35210.080.95659--6.0242405.73
70432015.05.13 14:00close35220.010.80390--11.0342416.76
70442015.05.13 14:30sell35230.030.80454--
70452015.05.14 04:30sell35240.090.81440--
70462015.05.14 11:00close35240.090.80793--58.2342474.99
70472015.05.14 11:00close35230.030.80793---10.2542464.74
70482015.05.14 11:00close35170.010.80793---13.3542451.39
70492015.05.14 11:00buy35250.080.96589--
70502015.05.14 11:30sell35260.020.75044--
70512015.05.14 13:00close35250.080.96692--5.9642457.35
70522015.05.14 16:00sell35270.040.75233--
70532015.05.14 16:30sell35280.080.75379--
70542015.05.14 17:30close35280.080.75190--15.1242472.47
70552015.05.14 17:30close35270.040.75190--1.7242474.19
70562015.05.14 17:30close35260.020.75190---2.9242471.27
70572015.05.14 18:00buy35290.080.96714--
70582015.05.14 19:00close35290.080.96901--10.8242482.09
70592015.05.14 20:30sell35300.020.75015--
70602015.05.14 21:30sell35310.010.80704--
70612015.05.15 02:00sell35320.072.10433--
70622015.05.15 02:30sell35330.142.10623--
70632015.05.15 04:00close35300.020.74619--7.8942489.98
70642015.05.15 04:00sell35340.282.11293--
70652015.05.15 05:00sell35350.061.89180--
70662015.05.15 07:30close35340.282.10953--57.4042547.38
70672015.05.15 07:30close35330.142.10953---27.8642519.52
70682015.05.15 07:30close35320.072.10953---21.9542497.57
70692015.05.15 10:30close35350.061.88921--11.2442508.81
70702015.05.18 16:30sell35360.080.96862--
70712015.05.19 03:30sell35370.061.90364--
70722015.05.19 05:30close35370.061.90107--11.1542519.96
70732015.05.19 16:00close35310.010.79327--13.7442533.70
70742015.05.19 19:00close35360.080.96720--7.9642541.66
70752015.05.20 10:30buy35380.020.73397--
70762015.05.20 16:30buy35390.040.73218--
70772015.05.20 17:30buy35400.080.73029--
70782015.05.20 21:30close35400.080.73299--21.6042563.26
70792015.05.20 21:30close35390.040.73299--3.2442566.50
70802015.05.20 21:30close35380.020.73299---1.9642564.54
70812015.05.20 22:30buy35410.020.73152--
70822015.05.21 02:30buy35420.040.72977--
70832015.05.21 05:30close35420.040.73265--11.5242576.06
70842015.05.21 05:30close35410.020.73265--2.1342578.19
70852015.05.21 08:00buy35430.010.79096--
70862015.05.21 14:30sell35440.021.22080--
70872015.05.22 06:00sell35450.080.96423--
70882015.05.22 13:30sell35460.010.78874--
70892015.05.22 13:30close35450.080.96239--10.6542588.84
70902015.05.22 15:30sell35470.020.73653--
70912015.05.22 15:51t/p35470.020.73153--10.0042598.84
70922015.05.22 20:30sell35480.041.23174--
70932015.05.22 21:00buy35490.080.96204--
70942015.05.25 03:30buy35500.030.78099--
70952015.05.25 18:00close35490.080.96351--8.3142607.15
70962015.05.26 16:00close35460.010.77571--13.0142620.16
70972015.05.26 17:30sell35510.081.24448--
70982015.05.26 21:00buy35520.080.96215--
70992015.05.27 02:30sell35530.061.91243--
71002015.05.27 07:00close35520.080.96317--5.7142625.87
71012015.05.27 10:00close35530.061.91093--6.5142632.38
71022015.05.27 12:30sell35540.061.91649--
71032015.05.27 14:30close35540.061.91477--7.4742639.85
71042015.05.27 15:00buy35550.090.77099--
71052015.05.27 16:00buy35560.080.96025--
71062015.05.27 18:00close35560.080.96275--14.4742654.32
71072015.05.28 03:00sell35570.080.96349--
71082015.05.28 05:00close35570.080.95800--31.7742686.09
71092015.05.28 10:00buy35580.072.11809--
71102015.05.28 11:00close35580.072.11973--6.9242693.01
71112015.05.29 13:00buy35590.061.90100--
71122015.05.29 16:00close35590.061.91003--39.2042732.21
71132015.05.29 16:00sell35600.080.95556--
71142015.05.29 16:30buy35610.020.71121--
71152015.05.29 20:00close35600.080.95417--8.0442740.25
71162015.05.29 23:00buy35620.040.70955--
71172015.06.01 10:00close35620.040.71225--10.7142750.96
71182015.06.01 10:00close35610.020.71225--2.0442753.00
71192015.06.01 18:30sell35630.161.25569--
71202015.06.01 18:30buy35640.270.76060--
71212015.06.02 08:00close35640.270.76746--184.3742937.37
71222015.06.02 08:00close35550.090.76746---33.4742903.90
71232015.06.02 08:00close35500.030.76746---41.3442862.56
71242015.06.02 08:00close35430.010.76746---23.8142838.75
71252015.06.02 16:30close35630.161.24659--115.7642954.51
71262015.06.02 16:30close35510.081.24659---17.1842937.33
71272015.06.02 16:30close35480.041.24659---49.9942887.34
71282015.06.02 16:30close35440.021.24659---42.6842844.66
71292015.06.03 12:00sell35650.021.24345--
71302015.06.03 16:00sell35660.072.14316--
71312015.06.03 16:30close35660.072.14079--10.0042854.66
71322015.06.04 05:00buy35670.080.96254--
71332015.06.04 11:30close35670.080.96408--8.9142863.57
71342015.06.05 11:30sell35680.080.96358--
71352015.06.05 15:00buy35690.010.77182--
71362015.06.05 15:30close35680.080.96083--15.9142879.48
71372015.06.05 16:30sell35700.041.25573--
71382015.06.05 16:30buy35710.030.76044--
71392015.06.05 17:30close35700.041.24755--26.2342905.71
71402015.06.05 17:30close35650.021.24755---7.0942898.62
71412015.06.08 11:00buy35720.061.90053--
71422015.06.08 16:30buy35730.072.15443--
71432015.06.08 17:00close35730.072.15593--6.3342904.95
71442015.06.08 19:30close35720.061.90366--13.5942918.54
71452015.06.08 20:30close35710.030.76685--19.1442937.68
71462015.06.08 20:30close35690.010.76685---5.0042932.68
71472015.06.08 20:30buy35740.010.76705--
71482015.06.08 20:30sell35750.080.95315--
71492015.06.09 09:30close35750.080.95207--6.0042938.68
71502015.06.09 10:30sell35760.021.24226--
71512015.06.09 10:30sell35770.010.76622--
71522015.06.09 13:00buy35780.080.95128--
71532015.06.09 15:30close35760.021.23400--13.3942952.07
71542015.06.10 11:00sell35790.030.77753--
71552015.06.10 11:00close35780.080.95300--9.7542961.82
71562015.06.11 03:30close35790.030.77136--18.4342980.25
71572015.06.11 03:30close35770.010.77136---5.1742975.08
71582015.06.11 03:30sell35800.010.77116--
71592015.06.11 12:30sell35810.021.23167--
71602015.06.12 04:00buy35820.021.22914--
71612015.06.12 09:30buy35830.080.95008--
71622015.06.12 17:30close35830.080.95216--12.0442987.12
71632015.06.12 18:30buy35840.020.69828--
71642015.06.15 07:00sell35850.061.91664--
71652015.06.15 09:00buy35860.040.69697--
71662015.06.15 10:00close35850.061.91463--8.7342995.85
71672015.06.15 13:30close35820.021.23548--10.2543006.10
71682015.06.15 15:30close35860.040.69860--6.5243012.62
71692015.06.15 15:30close35840.020.69860--0.6043013.22
71702015.06.15 20:00buy35870.021.23080--
71712015.06.16 10:00sell35880.061.92411--
71722015.06.16 11:30buy35890.080.95439--
71732015.06.16 12:00close35880.061.91782--27.3043040.52
71742015.06.16 13:30close35890.080.95566--7.3543047.87
71752015.06.17 21:30sell35900.061.93715--
71762015.06.17 22:00close35810.021.22303--13.6143061.48
71772015.06.18 09:00close35900.061.93472--9.0443070.52
71782015.06.18 11:30buy35910.041.21762--
71792015.06.18 11:30close35740.010.77914--11.7143082.23
71802015.06.18 13:00sell35920.030.78318--
71812015.06.18 20:30close35910.041.22431--21.8643104.09
71822015.06.18 20:30close35870.021.22431---10.6743093.42
71832015.06.19 07:30close35920.030.77718--17.9743111.39
71842015.06.19 07:30close35800.010.77718---6.0943105.30
71852015.06.19 08:00buy35930.080.95039--
71862015.06.19 11:00sell35940.010.77625--
71872015.06.19 16:00close35930.080.95173--7.7543113.05
71882015.06.22 04:30buy35950.010.77834--
71892015.06.22 07:00buy35960.021.22564--
71902015.06.22 19:30close35960.021.23203--10.3743123.42
71912015.06.23 05:00buy35970.020.68629--
71922015.06.23 06:00buy35980.040.68494--
71932015.06.23 10:30close35980.040.68688--7.7643131.18
71942015.06.23 10:30close35970.020.68688--1.1843132.36
71952015.06.23 18:30buy35990.021.23179--
71962015.06.23 18:30sell36000.080.95379--
71972015.06.23 23:30buy36010.061.93936--
71982015.06.24 08:00close36010.061.94175--10.2343142.59
71992015.06.24 08:00close36000.080.95213--9.3643151.95
72002015.06.24 17:30close35990.021.23972--12.7843164.73
72012015.06.25 16:00sell36020.020.69120--
72022015.06.25 21:00buy36030.021.23372--
72032015.06.25 21:30buy36040.080.95494--
72042015.06.26 12:00close36020.020.68757--7.2343171.96
72052015.06.26 15:00buy36050.030.76592--
72062015.06.26 16:00close35940.010.76477--11.4243183.38
72072015.06.26 19:30buy36060.160.94475--
72082015.06.29 03:00buy36070.020.68226--
72092015.06.29 13:30sell36080.080.94637--
72102015.06.29 17:30close36030.021.24024--10.4843193.86
72112015.06.29 17:30close36060.160.94868--45.0943238.95
72122015.06.29 17:30close36040.080.94868---36.6343202.32
72132015.06.29 20:00close36070.020.68592--7.3243209.64
72142015.06.30 03:00sell36090.072.30041--
72152015.06.30 04:30sell36100.142.30843--
72162015.06.30 05:30sell36110.282.31295--
72172015.06.30 06:30close36110.282.30792--84.9243294.56
72182015.06.30 06:30close36100.142.30792--4.3143298.87
72192015.06.30 06:30close36090.072.30792---31.7043267.17
72202015.06.30 13:30buy36120.021.23884--
72212015.06.30 16:00sell36130.160.95752--
72222015.06.30 18:00close36120.021.24816--14.9343282.10
72232015.07.01 05:30close36050.030.77202--18.0243300.12
72242015.07.01 05:30close35950.010.77202---6.6043293.52
72252015.07.01 09:30sell36140.061.96338--
72262015.07.01 12:00close36140.061.95793--23.6643317.18
72272015.07.01 15:00sell36150.010.76834--
72282015.07.01 21:00buy36160.072.31053--
72292015.07.01 21:30close36160.072.31342--12.1943329.37
72302015.07.02 15:30buy36170.020.66672--
72312015.07.02 16:00close36170.020.67028--7.1243336.49
72322015.07.02 17:00buy36180.020.67129--
72332015.07.02 23:00buy36190.021.25467--
72342015.07.02 23:00buy36200.072.31926--
72352015.07.03 02:30close36200.072.32134--8.4543344.94
72362015.07.03 03:30buy36210.010.76493--
72372015.07.03 05:30close36130.160.95313--48.3043393.24
72382015.07.03 05:30close36080.080.95313---40.6243352.62
72392015.07.03 11:00close36150.010.75587--12.4443365.06
72402015.07.03 11:30buy36220.040.66972--
72412015.07.03 12:00buy36230.030.75404--
72422015.07.03 16:30buy36240.080.66798--
72432015.07.03 23:00close36240.080.66959--12.8843377.94
72442015.07.03 23:00close36220.040.66959---0.5243377.42
72452015.07.03 23:00close36180.020.66959---3.4443373.98
72462015.07.06 03:00close36190.021.26122--10.3643384.34
72472015.07.06 09:30sell36250.072.32944--
72482015.07.06 10:00close36250.072.32383--23.6843408.02
72492015.07.06 10:30buy36260.021.25874--
72502015.07.06 13:00sell36270.080.94671--
72512015.07.06 16:30close36260.021.26524--10.2743418.29
72522015.07.07 05:30sell36280.061.97381--
72532015.07.07 11:00buy36290.090.74405--
72542015.07.07 11:00close36270.080.94448--12.6643430.95
72552015.07.07 12:00close36280.061.96883--21.6143452.56
72562015.07.07 15:00buy36300.080.94543--
72572015.07.07 18:00close36300.080.94786--14.0643466.62
72582015.07.09 05:30buy36310.021.27169--
72592015.07.09 18:00sell36320.010.74268--
72602015.07.13 17:30close36310.021.27831--10.3343476.95
72612015.07.14 05:00buy36330.020.66814--
72622015.07.14 07:00sell36340.080.94604--
72632015.07.14 15:30buy36350.021.27551--
72642015.07.14 15:30t/p36330.020.67314--10.0043486.95
72652015.07.15 04:00sell36360.061.99263--
72662015.07.15 15:00close36360.061.99061--8.7743495.72
72672015.07.15 17:30close36350.021.28937--21.4943517.21
72682015.07.16 02:30buy36370.020.65816--
72692015.07.16 03:30buy36380.040.65651--
72702015.07.16 04:30buy36390.080.65508--
72712015.07.16 07:00buy36400.160.65328--
72722015.07.16 07:30buy36410.320.65158--
72732015.07.16 12:30sell36420.160.95618--
72742015.07.16 14:00sell36430.062.02092--
72752015.07.16 14:30close36430.062.01832--11.2943528.50
72762015.07.16 16:30close36410.320.65435--88.6443617.14
72772015.07.16 16:30close36400.160.65435--17.1243634.26
72782015.07.16 16:30close36390.080.65435---5.8443628.42
72792015.07.16 16:30close36380.040.65435---8.6443619.78
72802015.07.16 16:30close36370.020.65435---7.6243612.16
72812015.07.16 17:00buy36440.021.29137--
72822015.07.16 17:30buy36450.020.65428--
72832015.07.16 20:00buy36460.040.65257--
72842015.07.16 22:00buy36470.080.65103--
72852015.07.17 04:30close36470.080.65268--13.0343625.19
72862015.07.17 04:30close36460.040.65268--0.3543625.54
72872015.07.17 04:30close36450.020.65268---3.2443622.30
72882015.07.17 12:00close36440.021.29812--10.3943632.69
72892015.07.17 16:30buy36480.080.95783--
72902015.07.20 06:00buy36490.270.73407--
72912015.07.20 10:00close36490.270.73905--134.4643767.15
72922015.07.20 10:00close36290.090.73905---48.6743718.48
72932015.07.20 10:00close36230.030.73905---46.3843672.10
72942015.07.20 10:00close36210.010.73905---26.3543645.75
72952015.07.20 10:00buy36500.010.73925--
72962015.07.20 11:00buy36510.021.29603--
72972015.07.20 15:30buy36520.062.01949--
72982015.07.20 16:00close36520.062.02113--7.1143652.86
72992015.07.21 17:30close36480.080.96111--18.5843671.44
73002015.07.21 23:00buy36530.062.01379--
73012015.07.22 04:30close36530.062.01561--7.7643679.20
73022015.07.22 16:00close36510.021.30213--9.3443688.54
73032015.07.23 06:00sell36540.062.03521--
73042015.07.23 10:30buy36550.021.30170--
73052015.07.23 11:30close36540.062.03178--14.8843703.42
73062015.07.24 05:00close36320.010.73121--11.3443714.76
73072015.07.24 06:30buy36560.030.72826--
73082015.07.24 06:30close36420.160.94986--69.1443783.90
73092015.07.24 06:30close36340.080.94986---25.1243758.78
73102015.07.24 15:00close36550.021.30861--10.5543769.33
73112015.07.27 06:00buy36570.021.30275--
73122015.07.28 20:30close36560.030.73378--16.3743785.70
73132015.07.28 20:30close36500.010.73378---5.7243779.98
73142015.07.29 10:30sell36580.010.73019--
73152015.07.29 12:00sell36590.020.66858--
73162015.07.29 17:00sell36600.062.02852--
73172015.07.29 18:00buy36610.041.28996--
73182015.07.29 18:00close36600.062.01882--42.1043822.08
73192015.07.29 18:00buy36620.080.94267--
73202015.07.29 20:30close36620.080.94379--6.4843828.56
73212015.07.30 03:30close36590.020.66463--7.8243836.38
73222015.07.30 07:30sell36630.080.94799--
73232015.07.30 09:30close36610.041.29843--26.0043862.38
73242015.07.30 09:30close36570.021.29843---6.7243855.66
73252015.07.30 11:00close36630.080.94676--7.1243862.78
73262015.07.30 12:00sell36640.080.94744--
73272015.07.30 13:30close36640.080.94563--10.4743873.25
73282015.07.31 07:00buy36650.010.73109--
73292015.07.31 16:30buy36660.021.29652--
73302015.07.31 19:00close36660.021.30474--12.6043885.85
73312015.08.03 18:00buy36670.080.95509--
73322015.08.03 19:00close36670.080.95623--6.6043892.45
73332015.08.03 21:00buy36680.080.95514--
73342015.08.03 22:30close36680.080.95639--7.2443899.69
73352015.08.04 09:00buy36690.021.31405--
73362015.08.04 14:30sell36700.030.74022--
73372015.08.05 05:00close36690.021.32030--9.4643909.15
73382015.08.05 09:30close36700.030.73427--17.8243926.97
73392015.08.05 09:30close36580.010.73427---4.1443922.83
73402015.08.05 15:00buy36710.021.31805--
73412015.08.05 16:00buy36720.020.65591--
73422015.08.05 17:30buy36730.040.65280--
73432015.08.05 19:30buy36740.080.65100--
73442015.08.05 22:00buy36750.160.64961--
73452015.08.05 23:30close36750.160.65107--23.3643946.19
73462015.08.05 23:30close36740.080.65107--0.5643946.75
73472015.08.05 23:30close36730.040.65107---6.9243939.83
73482015.08.05 23:30close36720.020.65107---9.6843930.15
73492015.08.07 09:00sell36760.080.96639--
73502015.08.07 10:00buy36770.062.03356--
73512015.08.07 12:00close36770.062.03631--11.9443942.09
73522015.08.07 14:00buy36780.062.03272--
73532015.08.07 14:30close36780.062.03519--10.7243952.81
73542015.08.07 15:00buy36790.062.03053--
73552015.08.07 15:30buy36800.041.30547--
73562015.08.07 15:30close36760.080.96455--10.6543963.46
73572015.08.07 16:00close36800.041.31835--39.0844002.54
73582015.08.07 16:00close36710.021.31835--0.4044002.94
73592015.08.07 16:00close36790.062.03978--40.1544043.09
73602015.08.07 16:00sell36810.080.96850--
73612015.08.07 18:30sell36820.020.65960--
73622015.08.07 21:00sell36830.040.66137--
73632015.08.07 22:00sell36840.080.66307--
73642015.08.10 02:00close36840.080.66147--12.6944055.78
73652015.08.10 02:00close36830.040.66147---0.4544055.33
73662015.08.10 02:00close36820.020.66147---3.7744051.56
73672015.08.10 13:00buy36850.080.96924--
73682015.08.10 14:30buy36860.021.31356--
73692015.08.10 15:00sell36870.010.73641--
73702015.08.10 15:30close36810.080.96729--6.7544058.31
73712015.08.10 20:00buy36880.041.30174--
73722015.08.11 04:00close36650.010.74317--11.8044070.11
73732015.08.11 05:00close36880.041.30788--18.7544088.86
73742015.08.11 05:00close36860.021.30788---8.7044080.16
73752015.08.11 06:00buy36890.160.95789--
73762015.08.12 04:30close36870.010.72392--12.4744092.63
73772015.08.12 08:30buy36900.020.64990--
73782015.08.12 09:30buy36910.021.31079--
73792015.08.12 10:30close36900.020.65344--7.0844099.71
73802015.08.12 15:00buy36920.041.29957--
73812015.08.12 18:30sell36930.080.95753--
73822015.08.13 10:30close36930.080.95544--11.3444111.05
73832015.08.13 15:30sell36940.010.73354--
73842015.08.13 17:30close36920.041.30726--23.4444134.49
73852015.08.13 17:30close36910.021.30726---5.4444129.05
73862015.08.13 18:00close36890.160.96246--51.3244180.37
73872015.08.13 18:00close36850.080.96246---40.2444140.13
73882015.08.14 05:00sell36950.062.04059--
73892015.08.14 09:00close36950.062.03863--8.5044148.63
73902015.08.14 17:00buy36960.021.30458--
73912015.08.17 03:30close36960.021.31082--9.5144158.14
73922015.08.17 14:30sell36970.062.05431--
73932015.08.17 15:30close36970.062.05242--8.2144166.35
73942015.08.17 18:30buy36980.010.73852--
73952015.08.17 23:00buy36990.080.96528--
73962015.08.18 05:00close36990.080.96643--6.4644172.81
73972015.08.18 15:30buy37000.021.30904--
73982015.08.19 13:30sell37010.080.95988--
73992015.08.19 19:00close37000.021.31661--11.4944184.30
74002015.08.20 03:00sell37020.062.05820--
74012015.08.20 05:00close37020.062.05661--6.9044191.20
74022015.08.20 10:00buy37030.080.96135--
74032015.08.20 16:00close37010.080.95762--12.3344203.53
74042015.08.20 18:30buy37040.021.30734--
74052015.08.21 17:30close37030.080.96344--11.9044215.43
74062015.08.21 18:00close37040.021.31590--13.0044228.43
74072015.08.24 02:00buy37050.030.72727--
74082015.08.24 02:30sell37060.020.66332--
74092015.08.24 05:48t/p37060.020.65832--10.0044238.43
74102015.08.24 06:00close36940.010.72173--11.7344250.16
74112015.08.24 16:30buy37070.090.71719--
74122015.08.24 17:30close37070.090.72366--58.2344308.39
74132015.08.24 17:30close37050.030.72366---10.8344297.56
74142015.08.24 17:30close36980.010.72366---15.0844282.48
74152015.08.24 18:30buy37080.020.64990--
74162015.08.24 19:30buy37090.021.32052--
74172015.08.24 20:12t/p37080.020.65490--10.0044292.48
74182015.08.24 23:30close37090.021.32809--11.4044303.88
74192015.08.25 02:30buy37100.020.64417--
74202015.08.25 03:19t/p37100.020.64917--10.0044313.88
74212015.08.25 10:30buy37110.021.32445--
74222015.08.25 14:00buy37120.020.65382--
74232015.08.25 15:00buy37130.010.72251--
74242015.08.25 18:00buy37140.040.65186--
74252015.08.25 19:30close37110.021.33179--11.0244324.90
74262015.08.25 21:30buy37150.080.65043--
74272015.08.25 22:00buy37160.160.64844--
74282015.08.25 23:00buy37170.030.71256--
74292015.08.26 02:30buy37180.320.64696--
74302015.08.26 05:00close37180.320.64892--62.7244387.62
74312015.08.26 05:00close37160.160.64892--7.3344394.95
74322015.08.26 05:00close37150.080.64892---12.2544382.70
74332015.08.26 05:00close37140.040.64892---11.8544370.85
74342015.08.26 05:00close37120.020.64892---9.8444361.01
74352015.08.26 08:00buy37190.080.94916--
74362015.08.26 08:30close37190.080.95063--8.5144369.52
74372015.08.26 09:00buy37200.021.33014--
74382015.08.26 09:30buy37210.080.94780--
74392015.08.28 03:00buy37220.041.31929--
74402015.08.28 03:30close37170.030.71866--17.8344387.35
74412015.08.28 03:30close37130.010.71866---4.0144383.34
74422015.08.28 04:30close37210.080.94890--5.5644388.90
74432015.08.28 04:30sell37230.080.94890--
74442015.08.28 05:00close37230.080.94772--6.8344395.73
74452015.08.28 14:00sell37240.010.71414--
74462015.08.28 15:00close37220.041.32542--18.5044414.23
74472015.08.28 15:00close37200.021.32542---7.1844407.05
74482015.08.31 13:30buy37250.021.32344--
74492015.08.31 17:00close37250.021.33176--12.4944419.54
74502015.08.31 19:00buy37260.021.32238--
74512015.09.01 03:30buy37270.020.63564--
74522015.09.01 06:30buy37280.010.71356--
74532015.09.01 12:00buy37290.040.63254--
74542015.09.01 14:00close37290.040.63517--10.5244430.06
74552015.09.01 14:00close37270.020.63517---0.9444429.12
74562015.09.01 17:30close37240.010.70241--11.7144440.83
74572015.09.01 17:30buy37300.030.70241--
74582015.09.02 04:30buy37310.020.63493--
74592015.09.02 11:30buy37320.040.63344--
74602015.09.02 16:30close37320.040.63526--7.2844448.11
74612015.09.02 16:30close37310.020.63526--0.6644448.77
74622015.09.02 18:00close37260.021.33070--12.4744461.24
74632015.09.03 09:00buy37330.080.92899--
74642015.09.03 10:00close37330.080.93035--7.8744469.11
74652015.09.03 11:00buy37340.021.32603--
74662015.09.03 14:00buy37350.080.92919--
74672015.09.04 16:00buy37360.160.91743--
74682015.09.04 18:30buy37370.090.69159--
74692015.09.07 13:00close37360.160.92249--58.1744527.28
74702015.09.07 13:00close37350.080.92249---39.1844488.10
74712015.09.07 13:00sell37380.080.92249--
74722015.09.07 16:30close37380.080.92109--8.1044496.20
74732015.09.07 19:30sell37390.080.92158--
74742015.09.08 03:00buy37400.020.62698--
74752015.09.08 04:00sell37410.062.03162--
74762015.09.08 09:30close37370.090.69669--45.3344541.53
74772015.09.08 09:30close37300.030.69669---17.8244523.71
74782015.09.08 09:30close37280.010.69669---17.0944506.62
74792015.09.08 14:30sell37420.122.03867--
74802015.09.08 16:19t/p37400.020.63198--10.0044516.62
74812015.09.08 16:30close37420.122.03192--58.5944575.21
74822015.09.08 16:30close37410.062.03192---1.3044573.91
74832015.09.09 11:30sell37430.160.93159--
74842015.09.09 12:30sell37440.020.63668--
74852015.09.09 14:30sell37450.040.63824--
74862015.09.09 16:00sell37460.080.63988--
74872015.09.09 16:30sell37470.160.64198--
74882015.09.09 17:30close37470.160.64008--30.4044604.31
74892015.09.09 17:30close37460.080.64008---1.6044602.71
74902015.09.09 17:30close37450.040.64008---7.3644595.35
74912015.09.09 17:30close37440.020.64008---6.8044588.55
74922015.09.09 17:30close37430.160.92753--46.9944635.54
74932015.09.09 17:30close37390.080.92753---34.9344600.61
74942015.09.09 18:00sell37480.020.63980--
74952015.09.09 18:30sell37490.040.64159--
74962015.09.09 19:30close37490.040.63971--7.5244608.13
74972015.09.09 19:30close37480.020.63971--0.1844608.31
74982015.09.09 22:30sell37500.010.70174--
74992015.09.10 09:00buy37510.010.70182--
75002015.09.11 21:30buy37520.072.44093--
75012015.09.11 23:30close37520.072.44212--5.0244613.33
75022015.09.14 03:30buy37530.072.43842--
75032015.09.14 04:00sell37540.030.71195--
75042015.09.14 04:30close37530.072.43984--5.9944619.32
75052015.09.14 18:00close37510.010.71456--12.6844632.00
75062015.09.16 09:30sell37550.080.94670--
75072015.09.17 11:30close37550.080.94541--6.7144638.71
75082015.09.17 21:30buy37560.041.31425--
75092015.09.17 22:00sell37570.090.72609--
75102015.09.17 22:30close37570.090.71900--63.8144702.52
75112015.09.17 22:30close37540.030.71900---21.2844681.24
75122015.09.17 22:30close37500.010.71900---17.3444663.90
75132015.09.18 06:30sell37580.080.94744--
75142015.09.18 14:00buy37590.081.30313--
75152015.09.18 14:00close37580.080.94635--6.3044670.20
75162015.09.18 18:30close37590.081.31182--53.0044723.20
75172015.09.18 18:30close37560.041.31182---7.4444715.76
75182015.09.18 18:30close37340.021.31182---21.8844693.88
75192015.09.21 03:00sell37600.080.95038--
75202015.09.21 05:00close37600.080.94738--17.3644711.24
75212015.09.21 12:00buy37610.080.94624--
75222015.09.21 14:00buy37620.021.31922--
75232015.09.21 18:00close37620.021.32540--9.3344720.57
75242015.09.23 05:00buy37630.160.93443--
75252015.09.23 09:30buy37640.062.03776--
75262015.09.23 14:30buy37650.021.32458--
75272015.09.23 16:00close37650.021.33093--9.5444730.11
75282015.09.24 14:00close37640.062.04104--13.8344743.94
75292015.09.24 21:00buy37660.021.33361--
75302015.09.25 02:30buy37670.010.70188--
75312015.09.28 18:00sell37680.010.69944--
75322015.09.29 02:30close37660.021.33969--9.0444752.98
75332015.09.29 16:00buy37690.021.33925--
75342015.09.29 17:30close37630.160.93894--49.8144802.79
75352015.09.29 17:30close37610.080.93894---43.8444758.95
75362015.09.29 22:30sell37700.080.93749--
75372015.09.30 22:30close37700.080.93618--7.3344766.28
75382015.10.01 10:00buy37710.041.32824--
75392015.10.01 19:30sell37720.020.64074--
75402015.10.02 16:00sell37730.040.64264--
75412015.10.02 18:30sell37740.080.64404--
75422015.10.02 19:30close37740.080.64189--17.2044783.48
75432015.10.02 19:30close37730.040.64189--3.0044786.48
75442015.10.02 19:30close37720.020.64189---2.3344784.15
75452015.10.02 22:30buy37750.072.35874--
75462015.10.02 23:00buy37760.081.31660--
75472015.10.02 23:00buy37770.142.35724--
75482015.10.02 23:30buy37780.282.35521--
75492015.10.05 02:30close37780.282.35723--32.8044816.95
75502015.10.05 02:30close37770.142.35723---0.7244816.23
75512015.10.05 02:30close37750.072.35723---6.6944809.54
75522015.10.05 11:30buy37790.061.99584--
75532015.10.05 13:00sell37800.030.71002--
75542015.10.06 07:30buy37810.121.98299--
75552015.10.06 08:00close37670.010.71300--10.8444820.38
75562015.10.06 14:30close37810.121.98778--41.5944861.97
75572015.10.06 14:30close37790.061.98778---35.1344826.84
75582015.10.06 18:30buy37820.161.30506--
75592015.10.07 07:30sell37830.020.65861--
75602015.10.07 09:00sell37840.040.66068--
75612015.10.07 11:00sell37850.090.72048--
75622015.10.07 14:30sell37860.080.66236--
75632015.10.07 15:30sell37870.160.66392--
75642015.10.07 18:30close37870.160.66214--28.4844855.32
75652015.10.07 18:30close37860.080.66214--1.7644857.08
75662015.10.07 18:30close37840.040.66214---5.8444851.24
75672015.10.07 18:30close37830.020.66214---7.0644844.18
75682015.10.08 05:00sell37880.062.00082--
75692015.10.08 14:30close37880.061.99552--23.0044867.18
75702015.10.08 15:00buy37890.080.93733--
75712015.10.08 17:00close37890.080.93922--10.9444878.12
75722015.10.08 18:00buy37900.010.72058--
75732015.10.09 12:00sell37910.270.73065--
75742015.10.09 12:30buy37920.321.29263--
75752015.10.09 12:30close37900.010.73259--11.9844890.10
75762015.10.09 16:30sell37930.021.29866--
75772015.10.12 05:30close37930.021.29206--10.0944900.19
75782015.10.12 13:30sell37940.021.29379--
75792015.10.13 04:00close37920.321.30342--264.4245164.61
75802015.10.13 04:00close37820.161.30342---20.9745143.64
75812015.10.13 04:00close37760.081.30342---81.4345062.21
75822015.10.13 04:00close37710.041.30342---76.4744985.74
75832015.10.13 04:00close37690.021.30342---55.1944930.55
75842015.10.13 05:30sell37950.041.30551--
75852015.10.13 16:30close37910.270.72570--133.2045063.75
75862015.10.13 16:30close37850.090.72570---47.4345016.32
75872015.10.13 16:30close37800.030.72570---47.2444969.08
75882015.10.13 16:30close37680.010.72570---26.3944942.69
75892015.10.13 18:00close37950.041.29778--23.8344966.52
75902015.10.13 18:00close37940.021.29778---6.2844960.24
75912015.10.14 16:00sell37960.080.94584--
75922015.10.14 16:30close37960.080.94368--12.5044972.74
75932015.10.14 21:30buy37970.010.72762--
75942015.10.15 02:30sell37980.080.94428--
75952015.10.15 05:00sell37990.020.68256--
75962015.10.15 09:30sell38000.040.68448--
75972015.10.15 10:30sell38010.080.68779--
75982015.10.15 15:42t/p38010.080.68279--40.0045012.74
75992015.10.15 16:00close37980.080.94267--9.3245022.06
76002015.10.15 17:30sell38020.080.68588--
76012015.10.15 18:00buy38030.080.94329--
76022015.10.16 02:00close38020.080.68353--18.6945040.75
76032015.10.16 02:00close38000.040.68353--3.7545044.50
76042015.10.16 02:00close37990.020.68353---1.9745042.53
76052015.10.16 05:30sell38040.010.72993--
76062015.10.16 15:00sell38050.021.29107--
76072015.10.19 06:00sell38060.080.94058--
76082015.10.19 20:30close38030.080.94444--6.2645048.79
76092015.10.19 21:30sell38070.041.30243--
76102015.10.20 17:30close38070.041.29509--22.4145071.20
76112015.10.20 17:30close38050.021.29509---6.4745064.73
76122015.10.20 17:30buy38080.080.94275--
76132015.10.21 11:30close38060.080.93903--8.4745073.20
76142015.10.21 13:00sell38090.021.29992--
76152015.10.21 18:00close38080.080.94493--12.4245085.62
76162015.10.21 19:00sell38100.041.31176--
76172015.10.21 20:30buy38110.020.67348--
76182015.10.21 23:00buy38120.040.67190--
76192015.10.22 05:00close38120.040.67426--9.1845094.80
76202015.10.22 05:00close38110.020.67426--1.4345096.23
76212015.10.22 10:00sell38130.062.02549--
76222015.10.22 16:30close38130.062.01918--27.3945123.62
76232015.10.22 23:30buy38140.080.94476--
76242015.10.23 04:00close38140.080.94608--7.4445131.06
76252015.10.23 09:30buy38150.062.01243--
76262015.10.23 11:30close38150.062.01394--6.5545137.61
76272015.10.23 14:30close38100.041.30436--21.6545159.26
76282015.10.23 14:30close38090.021.30436---7.3345151.93
76292015.10.23 19:30sell38160.072.27373--
76302015.10.23 21:00close38160.072.27214--6.7145158.64
76312015.10.27 23:30close38040.010.71874--11.1145169.75
76322015.10.28 04:00buy38170.030.71273--
76332015.10.28 19:00buy38180.020.67217--
76342015.10.28 21:30buy38190.040.66655--
76352015.10.28 22:00buy38200.080.66495--
76362015.10.28 23:00close38200.080.66809--25.1245194.87
76372015.10.28 23:00close38190.040.66809--6.1645201.03
76382015.10.28 23:00close38180.020.66809---8.1645192.87
76392015.10.29 03:00buy38210.020.66787--
76402015.10.29 07:00buy38220.040.66631--
76412015.10.29 14:00close38220.040.67078--17.8845210.75
76422015.10.29 14:00close38210.020.67078--5.8245216.57
76432015.10.29 15:00buy38230.072.27715--
76442015.10.29 15:30close38230.072.27919--8.6145225.18
76452015.10.29 16:00buy38240.020.66913--
76462015.10.29 18:30buy38250.040.66761--
76472015.10.29 22:00close38250.040.66939--7.1245232.30
76482015.10.29 22:00close38240.020.66939--0.5245232.82
76492015.10.30 10:00sell38260.080.93564--
76502015.10.30 12:00close38260.080.93355--12.0945244.91
76512015.10.30 18:00sell38270.062.02425--
76522015.10.30 19:00close38270.062.02083--14.8545259.76
76532015.10.30 23:00buy38280.080.93252--
76542015.11.02 03:00close38280.080.93364--6.2845266.04
76552015.11.03 06:00close38170.030.71975--20.4945286.53
76562015.11.03 06:00close37970.010.71975---8.5045278.03
76572015.11.03 10:30sell38290.021.31021--
76582015.11.03 17:00sell38300.010.71540--
76592015.11.03 21:30buy38310.080.93863--
76602015.11.04 04:00close38310.080.94078--12.2545290.28
76612015.11.05 03:00sell38320.062.02457--
76622015.11.05 11:00close38320.062.02287--7.3745297.65
76632015.11.06 02:30sell38330.080.94159--
76642015.11.06 03:30close38330.080.94039--6.9445304.59
76652015.11.06 09:30sell38340.080.94169--
76662015.11.06 10:30buy38350.010.71626--
76672015.11.06 16:00sell38360.041.32730--
76682015.11.06 16:00close38340.080.93826--19.8545324.44
76692015.11.06 17:00buy38370.030.70621--
76702015.11.06 18:00close38300.010.70389--11.4745335.91
76712015.11.09 12:00sell38380.072.30494--
76722015.11.09 14:00close38380.072.30171--13.6345349.54
76732015.11.10 03:30buy38390.021.32700--
76742015.11.10 20:30sell38400.010.70268--
76752015.11.11 15:30sell38410.062.01541--
76762015.11.11 16:30close38410.062.01125--18.0645367.60
76772015.11.11 18:00sell38420.062.01698--
76782015.11.12 03:00close38370.030.71439--23.9745391.57
76792015.11.12 03:00close38350.010.71439---2.0645389.51
76802015.11.12 03:00sell38430.030.71439--
76812015.11.12 11:00close38420.062.01517--6.3545395.86
76822015.11.12 16:30close38390.021.33337--9.4945405.35
76832015.11.12 22:30buy38440.021.32813--
76842015.11.13 17:30close38440.021.33427--9.1945414.54
76852015.11.16 10:00buy38450.010.71292--
76862015.11.16 18:00close38430.030.70863--17.2345431.77
76872015.11.16 18:00close38400.010.70863---6.0045425.77
76882015.11.17 14:30buy38460.021.33253--
76892015.11.17 15:30buy38470.020.64830--
76902015.11.17 16:30buy38480.040.64663--
76912015.11.18 04:00sell38490.010.70964--
76922015.11.18 08:00close38480.040.64883--8.7145434.48
76932015.11.18 08:00close38470.020.64883--1.0245435.50
76942015.11.18 15:30sell38500.072.35259--
76952015.11.18 17:00sell38510.142.35564--
76962015.11.18 18:00sell38520.282.36293--
76972015.11.18 22:30close38520.282.35870--71.4145506.91
76982015.11.18 22:30close38510.142.35870---25.8345481.08
76992015.11.18 22:30close38500.072.35870---25.7945455.29
77002015.11.19 18:00sell38530.030.72018--
77012015.11.19 18:30sell38540.020.65774--
77022015.11.20 04:30sell38550.040.65976--
77032015.11.20 09:30close38550.040.65774--8.0845463.37
77042015.11.20 09:30close38540.020.65774---0.0345463.34
77052015.11.20 09:30sell38560.062.03381--
77062015.11.20 14:30close38560.062.03021--15.6245478.96
77072015.11.20 16:30close38450.010.72439--11.2845490.24
77082015.11.23 04:00sell38570.081.33811--
77092015.11.23 04:30close38460.021.33915--9.8045500.04
77102015.11.23 09:00sell38580.072.33031--
77112015.11.23 09:00buy38590.080.96090--
77122015.11.23 09:30close38580.072.32811--9.2945509.33
77132015.11.23 13:00close38590.080.96299--12.1045521.43
77142015.11.23 14:30buy38600.021.33515--
77152015.11.24 04:00buy38610.010.72029--
77162015.11.24 10:30buy38620.062.01717--
77172015.11.24 12:00close38620.062.02005--12.5045533.93
77182015.11.24 15:30sell38630.080.96337--
77192015.11.24 19:30close38570.081.33003--48.0845582.01
77202015.11.24 19:30close38360.041.33003---12.3845569.63
77212015.11.24 19:30close38290.021.33003---32.5345537.10
77222015.11.25 05:30buy38640.062.00698--
77232015.11.25 16:00close38640.062.01373--29.3045566.40
77242015.11.25 18:00buy38650.080.96289--
77252015.11.25 19:30close38650.080.96402--6.5445572.94
77262015.11.26 03:00close38630.080.96119--11.6145584.55
77272015.11.26 03:00buy38660.080.96119--
77282015.11.26 06:30close38660.080.96252--7.7045592.25
77292015.11.27 22:00sell38670.080.96199--
77302015.11.30 02:00close38670.080.96054--8.1445600.39
77312015.11.30 05:30sell38680.080.96179--
77322015.12.01 11:00sell38690.160.97158--
77332015.12.01 16:00sell38700.020.66509--
77342015.12.01 17:30sell38710.040.66739--
77352015.12.01 17:30close38610.010.73159--11.0845611.47
77362015.12.01 17:30sell38720.090.73159--
77372015.12.02 15:30close38710.040.66520--8.7145620.18
77382015.12.02 15:30close38700.020.66520---0.2545619.93
77392015.12.02 17:00buy38730.062.00650--
77402015.12.03 08:00buy38740.010.73214--
77412015.12.03 13:00buy38750.121.99119--
77422015.12.03 16:00close38750.122.00359--107.6545727.58
77432015.12.03 16:00close38730.062.00359---13.0445714.54
77442015.12.03 23:30sell38760.320.98139--
77452015.12.04 13:00close38760.320.97542--137.1845851.72
77462015.12.04 13:00close38690.160.97542---46.9545804.77
77472015.12.04 13:00close38680.080.97542---80.3745724.40
77482015.12.04 16:00sell38770.020.66952--
77492015.12.04 17:00sell38780.040.67517--
77502015.12.07 03:00close38780.040.67133--15.3145739.71
77512015.12.07 03:00close38770.020.67133---3.6545736.06
77522015.12.07 10:30close38600.021.34143--9.1545745.21
77532015.12.07 18:30close38720.090.72632--46.9845792.19
77542015.12.07 18:30close38530.030.72632---18.8245773.37
77552015.12.07 18:30close38490.010.72632---16.8445756.53
77562015.12.08 11:00buy38790.030.72113--
77572015.12.08 20:00sell38800.080.98034--
77582015.12.08 22:00close38800.080.97921--6.5345763.06
77592015.12.09 17:00buy38810.021.35429--
77602015.12.10 02:00sell38820.080.98119--
77612015.12.10 03:00close38790.030.73266--34.2145797.27
77622015.12.10 03:00close38740.010.73266--0.3045797.57
77632015.12.10 03:00sell38830.160.99314--
77642015.12.10 05:00close38830.160.98863--52.2045849.77
77652015.12.10 05:00close38820.080.98863---43.0645806.71
77662015.12.10 15:00sell38840.020.67585--
77672015.12.10 19:30close38810.021.36133--10.3045817.01
77682015.12.11 02:30sell38850.010.72591--
77692015.12.11 10:30sell38860.062.06938--
77702015.12.11 11:00buy38870.080.98893--
77712015.12.11 16:30close38840.020.67216--7.3545824.36
77722015.12.14 12:00close38870.080.99017--6.9845831.34
77732015.12.14 16:00buy38880.010.72401--
77742015.12.15 03:30buy38890.021.37201--
77752015.12.15 18:30close38860.062.06682--10.1045841.44
77762015.12.16 16:00sell38900.080.99077--
77772015.12.16 17:30close38890.021.37868--9.6745851.11
77782015.12.17 16:30close38850.010.71466--11.2045862.31
77792015.12.17 17:00buy38910.030.71301--
77802015.12.18 06:00sell38920.062.07936--
77812015.12.18 10:30close38920.062.07593--14.8845877.19
77822015.12.18 19:00close38910.030.71934--18.9045896.09
77832015.12.18 19:00close38880.010.71934---4.8645891.23
77842015.12.18 21:00sell38930.161.00104--
77852015.12.21 06:00buy38940.021.39256--
77862015.12.21 12:00close38930.160.99728--43.0245934.25
77872015.12.21 12:00close38900.080.99728---38.9245895.33
77882015.12.21 17:00sell38950.020.67660--
77892015.12.21 18:30close38940.021.39891--9.0845904.41
77902015.12.22 02:30sell38960.040.67809--
77912015.12.22 04:30buy38970.021.39486--
77922015.12.22 05:00sell38980.080.68041--
77932015.12.22 10:00sell38990.160.68303--
77942015.12.22 16:30buy39000.062.06971--
77952015.12.22 21:00close38990.160.68090--34.0845938.49
77962015.12.22 21:00close38980.080.68090---3.9245934.57
77972015.12.22 21:00close38960.040.68090---11.2445923.33
77982015.12.22 21:00close38950.020.68090---8.6345914.70
77992015.12.23 11:30sell39010.010.72222--
78002015.12.23 13:00close39000.062.07209--10.1945924.89
78012015.12.23 16:00sell39020.062.07238--
78022015.12.23 16:30close39020.062.06325--39.6245964.51
78032015.12.24 03:00buy39030.010.72430--
78042015.12.24 07:00sell39040.081.00484--
78052015.12.24 16:00buy39050.072.18617--
78062015.12.24 16:30buy39060.041.38312--
78072015.12.24 19:30buy39070.142.18473--
78082015.12.24 20:00buy39080.282.18192--
78092015.12.24 21:00close39080.282.18410--36.7946001.30
78102015.12.24 21:00close39070.142.18410---5.3245995.98
78112015.12.24 21:00close39050.072.18410---8.7345987.25
78122015.12.24 23:30close39040.081.00342--8.2245995.47
78132015.12.28 16:30close39060.041.38930--17.7346013.20
78142015.12.28 16:30close38970.021.38930---8.0946005.11
78152015.12.28 16:30sell39090.062.07091--
78162015.12.28 18:30close39090.062.06762--14.2846019.39
78172015.12.29 03:30buy39100.021.38809--
78182015.12.30 11:30sell39110.081.01111--
78192015.12.31 19:00close39110.081.00863--13.6046032.99
78202016.01.04 18:00close39100.021.39425--8.7546041.74
78212016.01.05 04:00buy39120.021.39176--
78222016.01.05 17:30buy39130.030.71413--
78232016.01.05 18:00close39120.021.39837--9.4546051.19
78242016.01.06 02:30sell39140.081.00233--
78252016.01.06 03:30close39140.081.00048--10.7046061.89
78262016.01.06 05:00close39010.010.71110--11.0046072.89
78272016.01.06 10:30sell39150.062.06058--
78282016.01.06 10:30buy39160.080.99857--
78292016.01.06 16:00close39150.062.05889--7.3446080.23
78302016.01.07 04:00buy39170.090.70307--
78312016.01.07 12:30buy39180.020.66397--
78322016.01.07 14:30buy39190.040.66174--
78332016.01.07 15:00buy39200.080.65964--
78342016.01.07 15:00buy39210.160.98863--
78352016.01.07 16:00close39200.080.66137--13.8446094.07
78362016.01.07 16:00close39190.040.66137---1.4846092.59
78372016.01.07 16:00close39180.020.66137---5.2046087.39
78382016.01.07 17:30buy39220.021.40633--
78392016.01.08 03:30close39210.160.99483--71.3746158.76
78402016.01.08 03:30close39160.080.99483---22.4546136.31
78412016.01.08 03:30sell39230.080.99483--
78422016.01.08 04:00close39230.080.99183--17.3646153.67
78432016.01.08 04:30sell39240.080.99314--
78442016.01.08 06:00sell39250.072.20271--
78452016.01.08 06:30close39250.072.20013--10.8946164.56
78462016.01.08 11:30close39240.080.99139--10.1246174.68
78472016.01.08 17:30close39220.021.41274--9.0646183.74
78482016.01.08 23:00buy39260.080.98709--
78492016.01.11 03:30buy39270.020.65235--
78502016.01.11 06:30close39260.080.98814--5.8846189.62
78512016.01.11 10:30buy39280.021.41486--
78522016.01.11 11:00close39270.020.65629--7.8846197.50
78532016.01.11 16:00buy39290.020.65672--
78542016.01.11 18:00buy39300.040.65469--
78552016.01.11 19:30close39280.021.42374--12.4746209.97
78562016.01.12 10:00buy39310.080.65275--
78572016.01.12 10:00sell39320.062.06979--
78582016.01.12 11:30close39310.080.65456--14.4846224.45
78592016.01.12 11:30close39300.040.65456---0.6146223.84
78602016.01.12 11:30close39290.020.65456---4.3646219.48
78612016.01.12 11:30close39320.062.06731--10.7646230.24
78622016.01.12 13:30buy39330.021.42154--
78632016.01.12 19:00close39330.021.42931--10.8746241.11
78642016.01.13 03:30buy39340.021.42376--
78652016.01.13 18:00sell39350.010.69969--
78662016.01.13 19:30close39340.021.43001--8.7446249.85
78672016.01.14 03:30buy39360.270.69321--
78682016.01.14 11:30sell39370.062.07172--
78692016.01.14 12:00close39370.062.06531--27.8146277.66
78702016.01.14 14:00buy39380.020.64374--
78712016.01.14 16:30buy39390.021.43457--
78722016.01.14 18:30sell39400.081.00115--
78732016.01.14 20:30close39380.020.64758--7.6846285.34
78742016.01.14 20:30close39360.270.69861--145.8046431.14
78752016.01.14 20:30close39170.090.69861---42.1246389.02
78762016.01.14 20:30close39130.030.69861---47.6046341.42
78772016.01.14 20:30close39030.010.69861---26.3546315.07
78782016.01.15 06:00close39400.080.99967--8.3146323.38
78792016.01.15 09:00close39390.021.44629--16.2046339.58
78802016.01.15 11:30close39350.010.68782--11.8446351.42
78812016.01.15 20:30buy39410.020.64355--
78822016.01.18 07:30close39410.020.64739--7.6446359.06
78832016.01.19 06:30buy39420.021.45069--
78842016.01.19 07:30buy39430.010.68934--
78852016.01.19 11:30sell39440.081.00052--
78862016.01.19 22:00close39420.021.45690--8.5246367.58
78872016.01.20 02:30sell39450.010.68947--
78882016.01.20 13:00buy39460.081.00290--
78892016.01.20 13:30close39460.081.00441--8.7346376.31
78902016.01.20 17:30buy39470.020.63868--
78912016.01.20 17:30close39440.080.99732--18.2646394.57
78922016.01.20 19:00buy39480.021.45945--
78932016.01.20 19:00buy39490.081.00045--
78942016.01.20 21:00close39490.081.00175--7.5246402.09
78952016.01.20 22:24t/p39470.020.64368--10.0046412.09
78962016.01.20 22:30buy39500.041.44784--
78972016.01.21 09:30buy39510.072.20168--
78982016.01.21 10:00close39510.072.20433--11.1846423.27
78992016.01.21 17:30buy39520.081.43603--
79002016.01.21 19:00buy39530.161.42474--
79012016.01.21 19:00sell39540.030.70007--
79022016.01.21 23:00close39430.010.70110--11.6346434.90
79032016.01.22 17:30buy39550.321.41320--
79042016.01.25 18:00close39550.321.42355--232.4246667.32
79052016.01.25 18:00close39530.161.42355---13.6246653.70
79062016.01.25 18:00close39520.081.42355---70.2546583.45
79072016.01.25 18:00close39500.041.42355---68.4046515.05
79082016.01.25 18:00close39480.021.42355---50.5146464.54
79092016.01.25 22:30sell39560.062.03175--
79102016.01.26 02:00close39540.030.69398--18.1946482.73
79112016.01.26 02:00close39450.010.69398---4.5646478.17
79122016.01.26 05:00sell39570.080.99354--
79132016.01.26 08:30close39570.080.99199--8.9746487.14
79142016.01.26 11:00close39560.062.02869--12.7946499.93
79152016.01.26 12:00buy39580.021.42641--
79162016.01.26 16:00buy39590.041.41504--
79172016.01.27 02:30buy39600.080.98791--
79182016.01.27 03:00close39600.080.99269--27.6646527.59
79192016.01.27 19:00buy39610.081.40422--
79202016.01.27 22:00close39610.081.41187--43.3546570.94
79212016.01.27 22:00close39590.041.41187---9.0146561.93
79222016.01.27 22:00close39580.021.41187---20.6146541.32
79232016.01.27 23:30buy39620.080.99008--
79242016.01.28 03:30close39620.080.99163--8.3746549.69
79252016.01.28 15:30buy39630.021.40695--
79262016.01.29 13:00buy39640.072.20323--
79272016.01.29 14:00sell39650.010.70789--
79282016.01.29 14:30buy39660.142.19944--
79292016.01.29 15:00buy39670.282.19504--
79302016.01.29 15:30close39670.282.20002--84.0446633.73
79312016.01.29 15:30close39660.142.20002--4.8946638.62
79322016.01.29 15:30close39640.072.20002---13.5546625.07
79332016.02.01 14:30sell39680.080.99388--
79342016.02.01 15:30close39680.080.99059--19.0446644.11
79352016.02.01 21:00buy39690.010.70929--
79362016.02.01 21:30buy39700.041.39210--
79372016.02.02 06:30close39700.041.40053--24.0546668.16
79382016.02.02 06:30close39630.021.40053---9.2146658.95
79392016.02.02 10:30sell39710.080.99300--
79402016.02.02 11:00close39710.080.99129--9.9046668.85
79412016.02.02 20:30buy39720.021.40094--
79422016.02.03 02:30close39720.021.40703--8.6546677.50
79432016.02.03 09:00sell39730.062.02963--
79442016.02.03 10:00buy39740.021.40425--
79452016.02.03 10:00close39730.062.02229--31.8546709.35
79462016.02.03 15:30buy39750.041.38857--
79472016.02.03 21:00sell39760.030.71829--
79482016.02.03 22:00sell39770.020.66779--
79492016.02.03 23:00buy39780.081.37728--
79502016.02.04 11:30close39690.010.72052--11.0746720.42
79512016.02.04 12:00sell39790.040.67004--
79522016.02.04 13:00buy39800.161.36645--
79532016.02.04 13:00sell39810.080.67246--
79542016.02.04 20:30sell39820.160.67391--
79552016.02.04 23:30close39800.161.37550--105.2746825.69
79562016.02.04 23:30close39780.081.37550---10.5346815.16
79572016.02.04 23:30close39750.041.37550---38.1046777.06
79582016.02.04 23:30close39740.021.37550---41.8446735.22
79592016.02.04 23:30close39820.160.67202--30.2446765.46
79602016.02.04 23:30close39810.080.67202--3.5246768.98
79612016.02.04 23:30close39790.040.67202---7.9246761.06
79622016.02.04 23:30close39770.020.67202---8.5446752.52
79632016.02.05 07:30buy39830.080.98660--
79642016.02.05 13:30close39830.080.98795--7.8246760.34
79652016.02.05 16:00buy39840.080.98559--
79662016.02.05 17:00close39760.030.71154--20.1546780.49
79672016.02.05 17:00close39650.010.71154---3.7146776.78
79682016.02.08 10:30sell39850.080.98616--
79692016.02.08 11:00close39840.080.98665--5.9346782.71
79702016.02.08 12:30close39850.080.98516--5.7946788.50
79712016.02.08 19:00buy39860.072.17263--
79722016.02.08 20:30close39860.072.17404--5.9546794.45
79732016.02.09 23:30buy39870.010.70710--
79742016.02.10 05:30sell39880.080.98108--
79752016.02.10 19:30sell39890.160.99104--
79762016.02.11 03:00buy39900.021.39024--
79772016.02.11 10:30close39900.021.39684--9.4546803.90
79782016.02.11 10:30close39890.160.98547--62.9646866.86
79792016.02.11 10:30close39880.080.98547---26.1646840.70
79802016.02.11 17:00buy39910.021.39265--
79812016.02.11 21:30close39910.021.39947--9.7546850.45
79822016.02.11 22:00buy39920.021.39305--
79832016.02.12 09:30sell39930.072.17075--
79842016.02.12 10:00sell39940.142.17701--
79852016.02.12 10:30close39940.142.17193--42.8846893.33
79862016.02.12 10:30close39930.072.17193---4.9846888.35
79872016.02.12 16:30buy39950.080.98651--
79882016.02.15 05:00buy39960.041.38162--
79892016.02.15 06:00close39950.080.98815--9.3046897.65
79902016.02.15 10:00sell39970.080.98839--
79912016.02.15 12:00buy39980.062.00143--
79922016.02.15 13:00close39980.062.00302--6.9146904.56
79932016.02.15 14:00buy39990.061.99852--
79942016.02.15 14:30close39990.062.00038--8.0846912.64
79952016.02.15 17:30sell40000.021.38387--
79962016.02.15 19:00close39970.080.98698--8.1646920.80
79972016.02.16 05:00close40000.021.37682--10.1146930.91
79982016.02.16 16:30sell40010.021.38328--
79992016.02.16 16:30buy40020.072.17411--
80002016.02.16 17:00close39960.041.38901--21.2546952.16
80012016.02.16 17:00close39920.021.38901---5.8646946.30
80022016.02.16 17:00close40020.072.17821--17.3046963.60
80032016.02.17 13:00buy40030.020.65989--
80042016.02.17 16:00buy40040.040.65763--
80052016.02.17 17:30close40010.021.37375--13.7446977.34
80062016.02.17 17:30close40040.040.66018--10.2046987.54
80072016.02.17 17:30close40030.020.66018--0.5846988.12
80082016.02.17 22:30close39870.010.71832--10.9746999.09
80092016.02.18 09:00sell40050.010.71423--
80102016.02.18 16:00sell40060.020.66261--
80112016.02.18 19:30sell40070.080.98140--
80122016.02.18 23:00sell40080.021.37502--
80132016.02.18 23:30sell40090.040.66406--
80142016.02.19 04:00close40090.040.66140--10.5947009.68
80152016.02.19 04:00close40060.020.66140--2.3947012.07
80162016.02.19 04:00close40070.080.97873--15.2047027.27
80172016.02.19 08:00buy40100.080.97846--
80182016.02.19 13:00close40100.080.97952--6.1447033.41
80192016.02.19 15:30buy40110.080.97837--
80202016.02.19 16:00close40110.080.97954--6.7747040.18
80212016.02.22 02:00buy40120.010.71445--
80222016.02.22 17:30close40080.021.36645--12.2847052.46
80232016.02.22 19:30sell40130.030.72447--
80242016.02.23 04:00sell40140.020.66978--
80252016.02.23 04:30buy40150.061.93778--
80262016.02.23 05:30sell40160.021.37213--
80272016.02.23 12:00close40150.061.93954--7.6447060.10
80282016.02.23 18:30close40140.020.66601--7.5447067.64
80292016.02.24 05:30close40130.030.71709--22.0947089.73
80302016.02.24 05:30close40050.010.71709---2.8947086.84
80312016.02.24 14:00sell40170.041.38410--
80322016.02.24 18:00close40170.041.37802--17.6547104.49
80332016.02.24 18:00close40160.021.37802---8.6847095.81
80342016.02.25 14:00buy40180.061.90576--
80352016.02.26 08:00buy40190.121.89061--
80362016.02.26 11:30close40190.121.89657--51.7447147.55
80372016.02.26 11:30close40180.061.89657---40.0347107.52
80382016.02.26 13:00sell40200.010.72040--
80392016.02.29 10:30sell40210.021.35494--
80402016.02.29 12:00sell40220.080.96888--
80412016.02.29 15:30close40220.080.96760--7.4147114.93
80422016.03.01 03:00buy40230.080.96432--
80432016.03.01 06:30close40230.080.96544--6.4947121.42
80442016.03.01 10:00buy40240.020.66293--
80452016.03.01 11:00buy40250.040.66068--
80462016.03.01 16:00close40210.021.34852--9.3947130.81
80472016.03.01 17:30buy40260.080.65843--
80482016.03.01 18:30close40260.080.66103--20.8047151.61
80492016.03.01 18:30close40250.040.66103--1.4047153.01
80502016.03.01 18:30close40240.020.66103---3.8047149.21
80512016.03.02 02:30buy40270.080.96285--
80522016.03.02 03:00close40270.080.96969--39.5947188.80
80532016.03.02 10:00sell40280.021.34470--
80542016.03.02 18:00close40120.010.72590--11.1747199.97
80552016.03.03 03:30sell40290.030.73047--
80562016.03.03 18:00close40280.021.33806--9.5347209.50
80572016.03.04 03:00sell40300.020.67309--
80582016.03.04 04:00sell40310.021.34199--
80592016.03.04 05:30sell40320.040.67482--
80602016.03.04 16:00sell40330.080.67682--
80612016.03.04 16:30sell40340.090.74056--
80622016.03.04 17:00sell40350.160.67934--
80632016.03.04 18:30close40310.021.33402--11.9547221.45
80642016.03.04 19:30sell40360.320.68071--
80652016.03.04 20:30sell40370.080.99111--
80662016.03.04 21:30close40370.080.98988--7.1147228.56
80672016.03.07 02:00close40360.320.67863--66.1247294.68
80682016.03.07 02:00close40350.160.67863--11.1447305.82
80692016.03.07 02:00close40330.080.67863---14.5947291.23
80702016.03.07 02:00close40320.040.67863---15.2947275.94
80712016.03.07 02:00close40300.020.67863---11.1147264.83
80722016.03.07 12:00sell40380.021.33597--
80732016.03.07 14:30sell40390.080.99184--
80742016.03.07 18:00close40380.021.32969--9.4547274.28
80752016.03.08 03:30close40390.080.99044--7.8547282.13
80762016.03.08 04:30sell40400.021.33256--
80772016.03.09 04:00sell40410.041.34345--
80782016.03.09 10:30buy40420.010.74513--
80792016.03.09 17:30close40410.041.33547--23.9047306.03
80802016.03.09 17:30close40400.021.33547---4.4947301.54
80812016.03.09 18:00sell40430.270.75042--
80822016.03.10 11:00buy40440.061.88348--
80832016.03.10 12:00close40440.061.88561--9.2547310.79
80842016.03.10 13:30buy40450.020.66691--
80852016.03.10 17:00buy40460.040.66516--
80862016.03.10 17:00close40430.270.74471--153.4947464.28
80872016.03.10 17:00close40340.090.74471---37.8047426.48
80882016.03.10 17:00close40290.030.74471---42.9047383.58
80892016.03.10 17:00close40200.010.74471---24.4247359.16
80902016.03.10 17:30close40460.040.66700--7.3647366.52
80912016.03.10 17:30close40450.020.66700--0.1847366.70
80922016.03.10 20:00sell40470.080.99504--
80932016.03.10 22:30sell40480.021.33551--
80942016.03.11 02:30close40470.080.99391--6.2947372.99
80952016.03.11 05:30close40480.021.32933--9.1747382.16
80962016.03.11 05:30sell40490.080.99589--
80972016.03.11 07:30close40490.080.99439--8.6847390.84
80982016.03.11 17:30close40420.010.75762--12.3647403.20
80992016.03.14 04:00sell40500.020.67462--
81002016.03.14 09:30sell40510.021.32416--
81012016.03.14 14:30close40500.020.67099--7.2647410.46
81022016.03.14 17:30buy40520.080.99808--
81032016.03.15 12:00sell40530.041.33531--
81042016.03.15 12:30close40520.080.99921--6.3447416.80
81052016.03.15 17:30sell40540.080.99848--
81062016.03.15 19:00close40540.080.99729--6.8847423.68
81072016.03.16 09:00buy40550.061.88689--
81082016.03.16 21:30close40530.041.31701--55.3247479.00
81092016.03.16 21:30close40510.021.31701--10.6047489.60
81102016.03.17 05:30sell40560.080.99609--
81112016.03.17 07:30close40560.080.99445--9.4947499.09
81122016.03.17 09:30sell40570.080.99526--
81132016.03.17 11:30close40570.080.99140--22.3447521.43
81142016.03.17 18:30buy40580.080.99058--
81152016.03.17 20:00close40580.080.99350--16.9047538.33
81162016.03.18 11:00sell40590.021.30091--
81172016.03.18 12:30sell40600.020.67998--
81182016.03.18 15:00buy40610.080.98940--
81192016.03.18 15:30sell40620.040.68152--
81202016.03.18 16:00close40590.021.29427--10.2647548.59
81212016.03.18 20:30sell40630.021.30168--
81222016.03.18 20:30close40620.040.67954--7.9247556.51
81232016.03.18 20:30close40600.020.67954--0.8847557.39
81242016.03.18 20:30sell40640.010.75995--
81252016.03.18 22:00close40610.080.99049--6.3147563.70
81262016.03.18 23:30buy40650.080.98969--
81272016.03.21 11:00close40650.080.99199--13.1147576.81
81282016.03.21 12:00buy40660.010.76186--
81292016.03.23 11:30buy40670.121.85509--
81302016.03.23 16:30sell40680.041.31357--
81312016.03.23 19:30buy40690.080.99300--
81322016.03.23 20:00close40690.080.99434--7.7547584.56
81332016.03.24 04:00buy40700.030.75060--
81342016.03.24 10:00sell40710.081.32448--
81352016.03.24 10:30close40670.121.86673--100.2447684.80
81362016.03.24 10:30close40550.061.86673---88.8847595.92
81372016.03.24 10:30sell40720.061.86673--
81382016.03.24 10:30close40640.010.74851--11.3947607.31
81392016.03.24 11:30close40720.061.86457--9.3747616.68
81402016.03.25 20:00sell40730.010.75059--
81412016.03.28 21:30close40710.081.31723--42.9947659.67
81422016.03.28 21:30close40680.041.31723---12.4147647.26
81432016.03.28 21:30close40630.021.31723---24.6547622.61
81442016.03.29 05:30close40700.030.75637--17.0347639.64
81452016.03.29 05:30close40660.010.75637---5.7447633.90
81462016.03.29 09:00sell40740.021.32025--
81472016.03.29 15:30sell40750.020.67542--
81482016.03.29 17:30sell40760.040.67878--
81492016.03.29 18:00sell40770.080.68037--
81502016.03.29 19:30close40740.021.31054--14.8247648.72
81512016.03.29 19:30sell40780.160.68335--
81522016.03.29 20:00sell40790.030.76083--
81532016.03.29 20:30sell40800.320.68548--
81542016.03.31 04:30buy40810.080.99361--
81552016.03.31 07:00close40810.080.99513--8.7947657.51
81562016.03.31 07:30buy40820.061.86425--
81572016.03.31 18:30close40820.061.86779--15.3747672.88
81582016.03.31 23:30sell40830.021.29962--
81592016.04.01 15:30buy40840.010.76877--
81602016.04.01 16:00sell40850.041.31289--
81612016.04.01 19:00close40850.041.30478--24.8647697.74
81622016.04.01 19:00close40830.021.30478---8.0447689.70
81632016.04.04 16:30buy40860.080.99512--
81642016.04.04 23:00close40800.320.68335--65.5547755.25
81652016.04.04 23:00close40780.160.68335---1.3147753.94
81662016.04.04 23:00close40770.080.68335---24.4947729.45
81672016.04.04 23:00close40760.040.68335---18.6147710.84
81682016.04.04 23:00close40750.020.68335---16.0247694.82
81692016.04.05 03:30buy40870.030.75891--
81702016.04.05 08:00close40860.080.99653--7.9647702.78
81712016.04.05 09:30buy40880.020.67925--
81722016.04.05 10:30buy40890.040.67794--
81732016.04.05 13:00close40790.030.75328--22.4747725.25
81742016.04.05 13:00close40730.010.75328---2.7747722.48
81752016.04.05 18:00close40890.040.68043--9.9647732.44
81762016.04.05 18:00close40880.020.68043--2.3647734.80
81772016.04.05 19:00buy40900.020.67953--
81782016.04.06 10:00sell40910.080.99409--
81792016.04.06 14:00buy40920.061.85559--
81802016.04.06 14:30buy40930.040.67779--
81812016.04.06 15:00close40910.080.99235--10.0647744.86
81822016.04.06 16:00sell40940.080.99437--
81832016.04.06 16:30close40930.040.68057--11.1247755.98
81842016.04.06 16:30close40900.020.68057--2.0447758.02
81852016.04.07 10:00close40940.080.99227--11.4047769.42
81862016.04.07 11:00sell40950.020.68298--
81872016.04.07 12:30sell40960.021.30982--
81882016.04.07 15:00close40950.020.67911--7.7447777.16
81892016.04.07 16:30sell40970.072.07620--
81902016.04.07 17:30sell40980.142.07834--
81912016.04.07 20:30close40980.142.07703--11.0647788.22
81922016.04.07 20:30close40970.072.07703---3.5047784.72
81932016.04.08 04:30sell40990.072.07382--
81942016.04.08 05:00close40990.072.07232--6.3347791.05
81952016.04.08 16:00close40960.021.30113--13.2347804.28
81962016.04.11 04:30sell41000.010.75354--
81972016.04.11 10:30sell41010.021.30102--
81982016.04.11 16:00close41010.021.29430--10.3847814.66
81992016.04.11 17:00sell41020.080.98373--
82002016.04.11 18:00close41020.080.98234--8.0447822.70
82012016.04.11 21:30buy41030.072.07384--
82022016.04.11 22:30close41030.072.07511--5.3647828.06
82032016.04.12 04:30buy41040.072.07434--
82042016.04.12 05:30buy41050.142.07192--
82052016.04.12 07:00buy41060.282.06862--
82062016.04.12 07:30sell41070.030.76382--
82072016.04.12 09:00close41060.282.07140--46.9147874.97
82082016.04.12 09:00close41050.142.07140---4.3947870.58
82092016.04.12 09:00close41040.072.07140---12.4047858.18
82102016.04.12 11:30close40870.030.76529--18.4847876.66
82112016.04.12 11:30close40840.010.76529---3.7647872.90
82122016.04.13 04:00buy41080.080.98104--
82132016.04.13 05:30close41080.080.98367--15.2347888.13
82142016.04.13 12:00buy41090.121.81782--
82152016.04.13 13:30sell41100.020.69269--
82162016.04.14 03:00sell41110.021.28176--
82172016.04.14 04:00close41100.020.68918--6.9447895.07
82182016.04.18 02:00sell41120.041.29839--
82192016.04.18 02:00buy41130.072.05232--
82202016.04.18 02:00close41090.121.83993--190.5948085.66
82212016.04.18 02:00close40920.061.83993---69.6248016.04
82222016.04.18 02:30close41130.072.05344--4.7248020.76
82232016.04.18 12:00close41120.041.29051--24.4248045.18
82242016.04.18 12:00close41110.021.29051---13.8248031.36
82252016.04.18 12:00buy41140.010.76944--
82262016.04.18 18:00sell41150.090.77481--
82272016.04.19 11:00sell41160.080.99416--
82282016.04.19 12:00close41160.080.99278--7.9848039.34
82292016.04.19 17:00close41140.010.78139--11.9248051.26
82302016.04.19 20:00sell41170.020.70291--
82312016.04.19 22:00sell41180.040.70455--
82322016.04.20 03:30close41180.040.70170--11.3548062.61
82332016.04.20 03:30close41170.020.70170--2.3948065.00
82342016.04.20 10:30sell41190.020.70035--
82352016.04.21 04:00close41190.020.69651--7.6048072.60
82362016.04.21 11:30buy41200.020.69651--
82372016.04.21 11:30buy41210.061.81211--
82382016.04.21 11:30sell41220.080.98956--
82392016.04.21 12:30close41210.061.81668--19.8448092.44
82402016.04.21 14:00close41220.080.98822--7.7548100.19
82412016.04.21 14:30sell41230.080.98864--
82422016.04.21 15:30buy41240.010.78245--
82432016.04.21 16:30sell41250.021.26873--
82442016.04.21 16:30buy41260.040.69488--
82452016.04.21 17:00buy41270.080.69299--
82462016.04.21 17:00close41230.080.98623--13.9448114.13
82472016.04.21 20:30buy41280.160.69139--
82482016.04.22 05:00close41280.160.69308--26.6948140.82
82492016.04.22 05:00close41270.080.69308--0.5548141.37
82502016.04.22 05:00close41260.040.69308---7.2948134.08
82512016.04.22 05:00close41200.020.69308---6.9048127.18
82522016.04.22 12:00sell41290.080.98722--
82532016.04.22 13:30close41290.080.98553--9.7848136.96
82542016.04.22 16:00buy41300.030.77239--
82552016.04.25 04:00close41150.090.76959--46.4548183.41
82562016.04.25 04:00close41070.030.76959---17.6448165.77
82572016.04.25 04:00close41000.010.76959---16.1748149.60
82582016.04.26 10:00sell41310.010.76985--
82592016.04.26 17:00sell41320.020.69037--
82602016.04.26 18:00close41250.021.26215--10.0448159.64
82612016.04.27 05:00buy41330.080.96621--
82622016.04.27 09:30buy41340.090.76200--
82632016.04.27 11:30close41320.020.68675--7.2148166.85
82642016.04.27 17:00buy41350.160.95603--
82652016.04.27 18:00sell41360.021.26456--
82662016.04.27 18:00close41310.010.75794--11.9048178.75
82672016.04.28 03:00close41360.021.25845--9.3248188.07
82682016.04.28 07:00buy41370.061.83033--
82692016.04.28 11:30close41370.061.83236--8.8148196.88
82702016.04.28 14:30sell41380.021.26030--
82712016.04.28 20:30close41380.021.25389--10.2248207.10
82722016.04.29 17:00sell41390.010.76142--
82732016.04.29 20:30sell41400.021.25594--
82742016.05.02 21:00close41350.160.96012--45.3648252.46
82752016.05.02 21:00close41330.080.96012---36.2548216.21
82762016.05.02 23:30close41340.090.76682--41.9748258.18
82772016.05.02 23:30close41300.030.76682---17.4648240.72
82782016.05.02 23:30close41240.010.76682---15.9148224.81
82792016.05.03 09:30close41400.021.24869--11.3548236.16
82802016.05.03 13:00sell41410.021.25225--
82812016.05.03 17:00sell41420.041.26395--
82822016.05.03 18:30close41390.010.75028--11.1248247.28
82832016.05.04 05:00sell41430.061.84998--
82842016.05.04 07:00close41430.061.84846--6.6048253.88
82852016.05.04 07:30sell41440.080.95441--
82862016.05.04 10:30buy41450.020.69029--
82872016.05.04 11:30buy41460.040.68892--
82882016.05.04 11:30close41440.080.95340--5.8548259.73
82892016.05.04 13:00sell41470.081.27677--
82902016.05.04 14:30sell41480.080.95438--
82912016.05.04 15:30close41460.040.69108--8.6448268.37
82922016.05.04 15:30close41450.020.69108--1.5848269.95
82932016.05.04 16:00buy41490.020.69082--
82942016.05.04 18:30sell41500.161.28817--
82952016.05.04 18:30buy41510.040.68876--
82962016.05.04 19:00buy41520.080.68736--
82972016.05.05 02:30close41520.080.68876--10.6848280.63
82982016.05.05 02:30close41510.040.68876---0.2648280.37
82992016.05.05 02:30close41490.020.68876---4.2548276.12
83002016.05.05 16:00close41500.161.27909--110.4648386.58
83012016.05.05 16:00close41470.081.27909---16.0748370.51
83022016.05.05 16:00close41420.041.27909---48.3948322.12
83032016.05.05 16:00close41410.021.27909---42.4948279.63
83042016.05.05 18:00sell41530.010.74696--
83052016.05.06 02:00sell41540.072.10444--
83062016.05.06 03:30close41540.072.10326--4.9848284.61
83072016.05.06 05:30close41480.080.95273--8.5448293.15
83082016.05.06 15:30buy41550.020.68453--
83092016.05.06 16:00buy41560.040.68294--
83102016.05.06 16:30close41530.010.73529--11.6648304.81
83112016.05.06 20:00close41560.040.68505--8.4448313.25
83122016.05.06 20:00close41550.020.68505--1.0448314.29
83132016.05.09 04:00sell41570.080.95325--
83142016.05.09 09:30close41570.080.95199--7.2948321.58
83152016.05.10 05:30buy41580.020.67502--
83162016.05.10 10:00buy41590.010.73458--
83172016.05.10 14:00buy41600.040.67340--
83182016.05.10 18:00close41600.040.67513--6.9248328.50
83192016.05.10 18:00close41580.020.67513--0.2248328.72
83202016.05.10 18:00buy41610.020.67533--
83212016.05.11 00:10t/p41610.020.68033--9.9648338.68
83222016.05.11 07:30sell41620.021.29360--
83232016.05.11 11:30sell41630.010.73404--
83242016.05.11 16:00buy41640.080.94960--
83252016.05.11 18:00close41620.021.28535--12.8448351.52
83262016.05.12 15:30buy41650.160.93803--
83272016.05.13 04:30sell41660.021.28574--
83282016.05.13 04:30sell41670.072.12036--
83292016.05.13 05:00sell41680.142.12194--
83302016.05.13 09:00close41680.142.12089--8.8748360.39
83312016.05.13 09:00close41670.072.12089---2.2448358.15
83322016.05.13 16:30buy41690.020.67743--
83332016.05.13 22:00sell41700.072.12021--
83342016.05.16 02:00sell41710.142.12225--
83352016.05.16 02:30close41710.142.12062--13.7648371.91
83362016.05.16 02:30close41700.072.12062---2.1948369.72
83372016.05.16 03:30close41650.160.94320--59.0548428.77
83382016.05.16 03:30close41640.080.94320---38.0548390.72
83392016.05.16 04:00buy41720.040.67590--
83402016.05.16 10:00close41720.040.67807--8.6848399.40
83412016.05.16 10:00close41690.020.67807--1.2448400.64
83422016.05.16 10:30buy41730.020.67811--
83432016.05.16 19:30buy41740.080.94026--
83442016.05.17 05:00close41740.080.94550--30.1348430.77
83452016.05.17 05:30close41730.020.68250--8.7448439.51
83462016.05.17 10:30sell41750.061.86525--
83472016.05.18 03:30buy41760.080.94368--
83482016.05.18 10:30sell41770.041.29677--
83492016.05.18 20:30close41770.041.29082--18.4448457.95
83502016.05.18 20:30close41660.021.29082---8.2648449.69
83512016.05.18 21:30buy41780.030.72378--
83522016.05.18 22:30close41630.010.72259--11.3948461.08
83532016.05.19 14:30sell41790.080.94297--
83542016.05.19 16:00close41760.080.94475--5.5948466.67
83552016.05.19 17:00buy41800.020.67369--
83562016.05.20 05:30close41800.020.67742--7.4248474.09
83572016.05.20 17:30sell41810.010.72140--
83582016.05.23 03:30buy41820.061.90144--
83592016.05.23 09:00sell41830.021.31159--
83602016.05.23 09:30close41820.061.90448--13.2048487.29
83612016.05.23 19:00buy41840.080.94768--
83622016.05.23 22:30close41840.080.94887--6.8948494.18
83632016.05.24 14:30close41790.080.94143--8.1648502.34
83642016.05.25 22:00close41830.021.30342--12.2848514.62
83652016.05.27 10:00sell41850.021.30073--
83662016.05.27 13:00sell41860.121.91175--
83672016.05.30 03:00buy41870.080.93693--
83682016.05.30 14:00buy41880.021.30518--
83692016.05.30 16:30close41870.080.93794--5.8548520.47
83702016.05.31 21:30close41880.021.31210--10.5448531.01
83712016.05.31 21:30sell41890.041.31210--
83722016.06.01 02:30close41860.121.89428--148.6148679.62
83732016.06.01 02:30close41750.061.89428---133.5648546.06
83742016.06.01 06:00close41890.041.30611--18.0848564.14
83752016.06.01 06:00close41850.021.30611---8.6348555.51
83762016.06.01 12:30buy41900.061.89149--
83772016.06.02 03:30buy41910.080.94737--
83782016.06.02 05:30sell41920.020.68194--
83792016.06.02 10:30buy41930.021.30621--
83802016.06.02 15:00close41900.061.89323--7.1448562.65
83812016.06.02 16:30close41930.021.31288--10.1648572.81
83822016.06.02 19:00buy41940.021.30823--
83832016.06.03 08:00sell41950.080.94738--
83842016.06.03 09:00close41910.080.94854--6.5748579.38
83852016.06.03 09:30sell41960.040.68334--
83862016.06.03 11:30sell41970.080.68466--
83872016.06.03 15:30close41950.080.94614--7.1848586.56
83882016.06.03 16:00buy41980.041.29665--
83892016.06.03 16:00sell41990.160.69295--
83902016.06.03 16:00close41780.030.73110--20.2648606.82
83912016.06.03 16:00close41590.010.73110---4.3048602.52
83922016.06.03 16:30sell42000.030.73252--
83932016.06.03 17:00sell42010.320.69431--
83942016.06.03 19:00buy42020.061.88007--
83952016.06.06 09:30close42010.320.69130--95.8848698.40
83962016.06.06 09:30close41990.160.69130--26.1848724.58
83972016.06.06 09:30close41970.080.69130---53.2348671.35
83982016.06.06 09:30close41960.040.69130---31.8948639.46
83992016.06.06 09:30close41920.020.69130---18.7748620.69
84002016.06.06 17:30buy42030.081.28554--
84012016.06.07 08:00sell42040.090.74242--
84022016.06.07 17:00buy42050.072.09243--
84032016.06.07 17:30buy42060.142.08796--
84042016.06.07 23:00buy42070.282.08559--
84052016.06.08 03:00close42070.282.09240--113.6348734.32
84062016.06.08 03:00close42060.142.09240--36.8248771.14
84072016.06.08 03:00close42050.072.09240---0.4548770.69
84082016.06.08 04:30buy42080.161.27473--
84092016.06.08 10:30buy42090.121.85207--
84102016.06.09 13:30sell42100.021.27353--
84112016.06.09 16:30sell42110.020.71159--
84122016.06.09 17:00sell42120.040.71383--
84132016.06.09 23:30close42120.040.71188--7.8048778.49
84142016.06.09 23:30close42110.020.71188---0.5848777.91
84152016.06.13 02:00close42040.090.73763--42.6648820.57
84162016.06.13 02:00close42000.030.73763---15.5348805.04
84172016.06.13 02:00close41810.010.73763---16.4148788.63
84182016.06.13 05:30sell42130.080.94434--
84192016.06.13 10:30buy42140.010.73990--
84202016.06.13 13:00buy42150.020.70676--
84212016.06.13 16:00buy42160.040.70536--
84222016.06.13 18:00close42160.040.70725--7.5648796.19
84232016.06.13 18:00close42150.020.70725--0.9848797.17
84242016.06.14 03:00sell42170.010.73765--
84252016.06.14 10:00buy42180.020.70423--
84262016.06.14 10:30close42080.161.28322--105.1448902.31
84272016.06.14 10:30close42030.081.28322---14.9448887.37
84282016.06.14 10:30close41980.041.28322---42.1348845.24
84292016.06.14 10:30close41940.021.28322---39.1348806.11
84302016.06.14 10:30buy42190.040.70283--
84312016.06.14 11:00sell42200.041.28491--
84322016.06.14 12:30buy42210.080.70112--
84332016.06.14 13:30close42130.080.94298--7.6248813.73
84342016.06.15 02:00buy42220.160.69875--
84352016.06.15 06:30close42220.160.70150--44.0048857.73
84362016.06.15 06:30close42210.080.70150--2.8748860.60
84372016.06.15 06:30close42190.040.70150---5.4148855.19
84382016.06.15 06:30close42180.020.70150---5.5048849.69
84392016.06.15 15:00sell42230.061.82349--
84402016.06.16 06:00sell42240.121.83488--
84412016.06.16 10:00sell42250.081.29649--
84422016.06.16 10:00buy42260.080.95309--
84432016.06.16 11:00close42260.080.95421--6.4848856.17
84442016.06.16 17:30buy42270.030.72983--
84452016.06.16 20:30close42270.030.73667--20.5248876.69
84462016.06.16 20:30close42140.010.73667---3.3948873.30
84472016.06.16 21:00buy42280.080.95378--
84482016.06.16 21:30buy42290.010.73676--
84492016.06.16 22:00close42280.080.95484--6.1348879.43
84502016.06.17 03:00buy42300.021.29120--
84512016.06.17 15:30close42250.081.28742--55.8448935.27
84522016.06.17 15:30close42200.041.28742---9.1048926.17
84532016.06.17 15:30close42100.021.28742---22.6248903.55
84542016.06.20 03:00close42090.121.87330--181.0449084.59
84552016.06.20 03:00close42020.061.87330---31.4449053.15
84562016.06.20 15:30sell42310.080.95631--
84572016.06.20 16:00sell42320.030.74770--
84582016.06.20 16:30buy42330.041.27820--
84592016.06.20 17:00close42310.080.95508--7.1249060.27
84602016.06.21 05:00close42290.010.74836--11.5149071.78
84612016.06.22 02:00buy42340.080.95464--
84622016.06.22 03:30buy42350.072.05830--
84632016.06.22 07:00buy42360.142.05671--
84642016.06.22 08:00buy42370.282.05475--
84652016.06.22 09:00close42370.282.05640--27.8449099.62
84662016.06.22 09:00close42360.142.05640---2.6249097.00
84672016.06.22 09:00close42350.072.05640---8.0149088.99
84682016.06.22 10:00close42340.080.95634--9.8449098.83
84692016.06.22 23:30close42330.041.28471--20.2149119.04
84702016.06.22 23:30close42300.021.28471---10.1449108.90
84712016.06.23 04:30buy42380.021.28017--
84722016.06.23 12:30sell42390.090.75911--
84732016.06.23 17:00sell42400.020.72196--
84742016.06.23 18:30sell42410.040.72358--
84752016.06.23 23:30sell42420.080.72503--
84762016.06.24 00:15s/l42230.061.90849---374.4548734.45
84772016.06.24 02:00close42420.080.72168--26.6948761.14
84782016.06.24 02:00close42410.040.72168--7.5548768.69
84792016.06.24 02:00close42400.020.72168--0.5348769.22
84802016.06.24 02:30sell42430.020.72007--
84812016.06.24 02:30close42390.090.75303--54.6448823.86
84822016.06.24 02:30close42320.030.75303---16.1448807.72
84832016.06.24 02:30close42170.010.75303---15.4848792.24
84842016.06.24 04:06t/p42430.020.71507--10.0048802.24
84852016.06.24 04:30close42380.021.28668--10.1148812.35
84862016.06.24 05:30close42240.121.81795--138.8948951.24
84872016.06.24 14:30buy42440.020.70891--
84882016.06.24 15:54t/p42440.020.71391--10.0048961.24
84892016.06.24 18:00buy42450.021.29095--
84902016.06.24 20:00sell42460.080.96777--
84912016.06.24 22:00close42450.021.29723--9.6848970.92
84922016.06.27 09:00close42460.080.96659--6.5848977.50
84932016.06.27 11:00buy42470.021.30039--
84942016.06.27 17:30close42470.021.30759--11.0148988.51
84952016.06.28 06:30buy42480.010.73963--
84962016.06.28 14:30sell42490.080.96373--
84972016.06.28 18:30close42490.080.96204--9.7848998.29
84982016.06.29 05:00buy42500.021.30268--
84992016.06.29 09:30sell42510.071.88424--
85002016.06.29 10:30sell42520.141.88946--
85012016.06.29 10:30sell42530.080.96423--
85022016.06.29 13:30close42520.141.88572--31.5749029.86
85032016.06.29 13:30close42510.071.88572---6.2449023.62
85042016.06.30 06:00buy42540.071.88860--
85052016.06.30 07:00close42540.071.88976--4.9049028.52
85062016.06.30 07:00buy42550.080.96339--
85072016.06.30 09:00sell42560.010.74235--
85082016.06.30 09:00close42530.080.96303--6.1949034.71
85092016.06.30 17:00close42550.080.96543--11.8149046.52
85102016.06.30 18:00buy42570.071.88459--
85112016.06.30 18:30buy42580.141.86521--
85122016.06.30 19:00buy42590.281.86019--
85132016.06.30 23:30close42590.281.86539--87.7449134.26
85142016.06.30 23:30close42580.141.86539--1.5249135.78
85152016.06.30 23:30close42570.071.86539---81.0049054.78
85162016.07.01 15:30buy42600.041.29042--
85172016.07.04 09:30close42480.010.75146--11.6449066.42
85182016.07.04 13:00sell42610.030.75233--
85192016.07.05 11:00buy42620.080.96659--
85202016.07.05 11:30close42620.080.96793--7.7649074.18
85212016.07.05 12:00sell42630.021.29048--
85222016.07.05 12:00buy42640.080.96644--
85232016.07.05 12:30close42640.080.96774--7.5349081.71
85242016.07.05 17:30close42600.041.29706--20.4249102.13
85252016.07.05 17:30close42500.021.29706---8.7649093.37
85262016.07.05 17:30close42610.030.74685--16.4149109.78
85272016.07.05 17:30close42560.010.74685---4.5349105.25
85282016.07.05 23:00sell42650.041.30162--
85292016.07.06 05:00buy42660.020.70954--
85302016.07.06 13:00buy42670.021.29792--
85312016.07.06 17:30close42670.021.30414--9.5449114.79
85322016.07.06 18:00buy42680.010.74958--
85332016.07.06 19:30buy42690.021.29860--
85342016.07.06 22:00close42660.020.71349--7.9049122.69
85352016.07.07 04:30buy42700.020.71461--
85362016.07.07 07:30close42650.041.29567--17.3349140.02
85372016.07.07 07:30close42630.021.29567---8.5349131.49
85382016.07.07 09:00close42700.020.71853--7.8449139.33
85392016.07.07 18:30sell42710.010.74927--
85402016.07.08 16:00sell42720.020.72751--
85412016.07.08 17:30close42690.021.30723--13.1449152.47
85422016.07.08 18:00sell42730.040.72905--
85432016.07.11 02:30sell42740.080.73035--
85442016.07.11 04:00close42740.080.72893--11.3649163.83
85452016.07.11 04:00close42730.040.72893--0.4349164.26
85462016.07.11 04:00close42720.020.72893---2.8749161.39
85472016.07.12 09:30sell42750.030.75952--
85482016.07.12 10:30close42680.010.76246--12.6949174.08
85492016.07.14 09:30buy42760.010.76327--
85502016.07.14 10:30buy42770.020.72320--
85512016.07.14 14:00buy42780.040.72183--
85522016.07.14 15:30buy42790.080.72036--
85532016.07.14 16:00buy42800.160.71861--
85542016.07.14 18:30close42800.160.72057--31.3649205.44
85552016.07.14 18:30close42790.080.72057--1.6849207.12
85562016.07.14 18:30close42780.040.72057---5.0449202.08
85572016.07.14 18:30close42770.020.72057---5.2649196.82
85582016.07.15 12:00sell42810.080.98653--
85592016.07.15 13:30close42810.080.98539--6.5949203.41
85602016.07.15 17:00buy42820.020.71331--
85612016.07.15 18:00sell42830.021.29370--
85622016.07.18 02:00buy42840.040.70845--
85632016.07.18 11:00close42840.040.71143--11.9249215.33
85642016.07.18 11:00close42820.020.71143---3.8049211.53
85652016.07.19 05:00close42750.030.75181--22.9549234.48
85662016.07.19 05:00close42710.010.75181---2.6249231.86
85672016.07.19 05:00buy42850.030.75181--
85682016.07.19 16:00sell42860.041.30467--
85692016.07.21 16:00buy42870.021.30369--
85702016.07.22 04:30close42870.021.31016--9.8749241.73
85712016.07.22 04:30sell42880.010.74785--
85722016.07.22 09:00sell42890.061.73448--
85732016.07.22 12:00close42890.061.73043--17.5749259.30
85742016.07.22 15:30buy42900.021.30787--
85752016.07.22 17:30close42900.021.31529--11.2849270.58
85762016.07.22 18:00sell42910.081.31670--
85772016.07.25 03:30buy42920.021.31276--
85782016.07.25 16:00close42920.021.32097--12.4349283.01
85792016.07.26 18:30sell42930.020.70444--
85802016.07.26 22:00buy42940.021.31959--
85812016.07.26 22:00buy42950.080.99064--
85822016.07.27 02:00sell42960.040.70678--
85832016.07.27 04:00close42960.040.70465--8.5249291.53
85842016.07.27 04:00close42930.020.70465---0.4549291.08
85852016.07.27 04:30close42950.080.99346--16.1249307.20
85862016.07.28 03:30sell42970.080.98853--
85872016.07.28 04:30close42970.080.98753--5.7949312.99
85882016.07.28 08:30sell42980.080.98839--
85892016.07.29 16:30close42850.030.75745--15.7949328.78
85902016.07.29 16:30close42760.010.75745---6.2949322.49
85912016.07.29 18:00close42910.081.30427--72.6049395.09
85922016.07.29 18:00close42860.041.30427---1.8949393.20
85932016.07.29 18:00close42830.021.30427---18.0349375.17
85942016.07.29 18:00buy42990.041.30427--
85952016.07.29 18:00sell43000.030.75971--
85962016.08.01 15:00buy43010.080.98905--
85972016.08.01 16:30close43010.080.99029--7.1849382.35
85982016.08.01 23:00close42990.041.31200--23.5449405.89
85992016.08.01 23:00close42940.021.31200---11.6649394.23
86002016.08.01 23:00close43000.030.75312--19.7449413.97
86012016.08.01 23:00close42880.010.75312---5.3449408.63
86022016.08.02 02:00buy43020.080.98788--
86032016.08.02 04:30close43020.080.98961--10.0249418.65
86042016.08.02 07:30close42980.080.98677--8.6349427.28
86052016.08.02 10:30buy43030.021.31101--
86062016.08.02 10:30sell43040.061.73336--
86072016.08.02 11:00close43040.061.73154--7.9049435.18
86082016.08.02 11:00buy43050.010.75592--
86092016.08.02 15:00sell43060.080.99227--
86102016.08.03 08:00sell43070.061.74771--
86112016.08.03 09:30sell43080.010.75764--
86122016.08.03 16:00close43070.061.74563--9.0349444.21
86132016.08.04 11:00buy43090.061.73672--
86142016.08.04 12:30close43090.061.73869--8.5549452.76
86152016.08.04 17:00buy43100.020.71798--
86162016.08.05 16:00buy43110.040.71573--
86172016.08.05 16:00sell43120.161.00464--
86182016.08.05 16:30close43030.021.31764--9.9949462.75
86192016.08.05 17:00buy43130.080.71369--
86202016.08.08 02:00buy43140.160.71204--
86212016.08.08 05:00buy43150.320.71074--
86222016.08.08 10:30close43150.320.71290--69.1249531.87
86232016.08.08 10:30close43140.160.71290--13.7649545.63
86242016.08.08 10:30close43130.080.71290---6.4949539.14
86252016.08.08 10:30close43110.040.71290---11.4149527.73
86262016.08.08 10:30close43100.020.71290---10.2549517.48
86272016.08.08 15:30buy43160.021.31489--
86282016.08.08 15:30buy43170.071.82959--
86292016.08.08 16:30close43170.071.83316--15.0649532.54
86302016.08.08 21:00buy43180.061.71340--
86312016.08.08 21:30close43180.061.71573--10.1149542.65
86322016.08.09 04:00buy43190.061.71178--
86332016.08.09 17:30close43050.010.76855--12.4149555.06
86342016.08.09 17:30sell43200.030.76855--
86352016.08.10 12:30buy43210.041.30407--
86362016.08.10 18:00sell43220.020.72330--
86372016.08.11 02:00sell43230.040.72800--
86382016.08.11 03:30sell43240.080.73068--
86392016.08.11 04:30close43240.080.72700--29.4449584.50
86402016.08.11 04:30close43230.040.72700--4.0049588.50
86412016.08.11 04:30close43220.020.72700---7.4849581.02
86422016.08.11 20:30close43120.160.99989--51.9749632.99
86432016.08.11 20:30close43060.080.99989---46.8549586.14
86442016.08.12 08:00buy43250.121.68213--
86452016.08.15 10:00buy43260.010.76704--
86462016.08.15 11:00buy43270.241.67215--
86472016.08.15 12:00buy43280.081.29306--
86482016.08.16 15:00buy43290.161.28217--
86492016.08.17 02:00buy43300.080.98999--
86502016.08.17 11:30sell43310.020.72654--
86512016.08.17 12:30sell43320.061.68022--
86522016.08.17 13:00close43270.241.68154--161.9649748.10
86532016.08.17 13:00close43250.121.68154---5.9549742.15
86542016.08.17 13:00close43190.061.68154---132.3649609.79
86552016.08.17 13:30close43290.161.29067--105.2549715.04
86562016.08.17 13:30close43280.081.29067---14.9349700.11
86572016.08.17 13:30close43210.041.29067---41.7449658.37
86582016.08.17 13:30close43160.021.29067---37.6649620.71
86592016.08.17 13:30close43310.020.72259--7.9049628.61
86602016.08.17 13:30close43200.030.76239--18.2849646.89
86612016.08.17 13:30close43080.010.76239---4.8749642.02
86622016.08.17 14:00close43320.061.67738--12.3249654.34
86632016.08.18 05:00sell43330.080.98858--
86642016.08.18 10:30close43330.080.98752--6.1449660.48
86652016.08.19 04:00sell43340.010.76649--
86662016.08.19 05:00sell43350.021.27998--
86672016.08.19 05:00buy43360.160.97898--
86682016.08.22 05:00sell43370.041.29096--
86692016.08.22 08:30sell43380.080.98131--
86702016.08.22 13:30close43360.160.98312--47.5349708.01
86712016.08.22 13:30close43300.080.98312---40.7649667.25
86722016.08.23 13:30sell43390.061.70210--
86732016.08.23 15:00close43390.061.70026--7.9849675.23
86742016.08.25 04:00sell43400.061.71308--
86752016.08.25 05:30close43400.061.71148--6.9549682.18
86762016.08.25 15:00buy43410.061.70492--
86772016.08.25 16:30close43410.061.70706--9.2949691.47
86782016.08.25 22:00buy43420.061.70298--
86792016.08.25 22:30close43420.061.70453--6.7349698.20
86802016.08.26 17:30close43370.041.28523--16.2749714.47
86812016.08.26 17:30close43350.021.28523---9.0849705.39
86822016.08.26 18:30sell43430.021.29172--
86832016.08.26 22:00buy43440.030.75557--
86842016.08.29 02:00close43340.010.75548--10.9449716.33
86852016.08.29 16:00sell43450.041.30289--
86862016.08.30 08:30buy43460.071.80469--
86872016.08.30 09:00buy43470.141.80325--
86882016.08.30 09:30close43470.141.80560--19.8349736.16
86892016.08.30 09:30close43460.071.80560--3.8449740.00
86902016.08.30 10:00buy43480.071.80507--
86912016.08.30 10:30close43480.071.80685--7.5149747.51
86922016.08.30 16:00buy43490.080.98382--
86932016.08.31 05:00close43490.080.98524--8.0249755.53
86942016.08.31 09:30sell43500.061.71483--
86952016.08.31 17:30sell43510.121.72193--
86962016.08.31 18:00close43510.121.71892--26.1349781.66
86972016.08.31 18:00close43500.061.71892---17.7549763.91
86982016.08.31 18:30sell43520.061.72228--
86992016.09.01 11:30buy43530.071.81079--
87002016.09.01 11:31t/p43530.071.82079--42.1949806.10
87012016.09.01 16:00sell43540.010.75157--
87022016.09.01 16:30sell43550.081.31382--
87032016.09.01 18:00buy43560.021.30927--
87042016.09.02 02:00sell43570.121.73818--
87052016.09.02 16:00close43550.081.30240--69.6349875.73
87062016.09.02 16:00close43450.041.30240---0.0649875.67
87072016.09.02 16:00close43430.021.30240---17.3149858.36
87082016.09.02 18:30close43570.121.73053--66.4149924.77
87092016.09.02 18:30close43520.061.73053---37.8249886.95
87102016.09.05 03:30buy43580.041.29786--
87112016.09.05 13:30sell43590.071.82087--
87122016.09.05 15:30sell43600.141.82277--
87132016.09.05 16:30sell43610.281.82540--
87142016.09.05 17:00close43380.080.97974--5.5849892.53
87152016.09.05 17:30close43610.281.82108--72.9349965.46
87162016.09.05 17:30close43600.141.82108--14.2749979.73
87172016.09.05 17:30close43590.071.82108---0.8949978.84
87182016.09.06 04:00sell43620.071.82181--
87192016.09.06 05:00close43440.030.76164--17.3649996.20
87202016.09.06 05:00close43260.010.76164---6.0949990.11
87212016.09.06 05:00sell43630.030.76164--
87222016.09.06 06:00close43620.071.81999--7.6849997.79
87232016.09.06 15:00sell43640.080.98458--
87242016.09.06 17:30buy43650.081.28562--
87252016.09.08 02:30sell43660.021.28812--
87262016.09.08 07:30buy43670.010.76868--
87272016.09.08 10:30sell43680.090.77176--
87282016.09.08 19:00close43680.090.76669--45.6350043.42
87292016.09.08 19:00close43630.030.76669---15.2550028.17
87302016.09.08 19:00close43540.010.76669---15.1850012.99
87312016.09.09 10:00close43650.081.29436--53.7250066.71
87322016.09.09 10:00close43580.041.29436---11.0050055.71
87332016.09.09 10:00close43560.021.29436---23.1650032.55
87342016.09.09 15:30buy43690.030.75846--
87352016.09.09 15:30close43640.080.98343--5.4150037.96
87362016.09.09 16:00sell43700.041.30132--
87372016.09.09 23:00sell43710.061.72974--
87382016.09.12 14:30sell43720.081.31226--
87392016.09.12 20:30buy43730.020.73139--
87402016.09.12 21:30close43720.081.30412--49.9350087.89
87412016.09.12 21:30close43700.041.30412---8.8550079.04
87422016.09.12 21:30close43660.021.30412---24.8050054.24
87432016.09.12 21:30close43730.020.73501--7.2450061.48
87442016.09.13 02:30sell43740.080.98609--
87452016.09.13 03:00buy43750.021.30329--
87462016.09.13 04:00close43740.080.98503--6.1450067.62
87472016.09.13 10:30close43750.021.31052--11.0350078.65
87482016.09.13 18:30buy43760.090.74834--
87492016.09.14 04:30buy43770.080.98323--
87502016.09.14 05:30close43770.080.98469--8.4550087.10
87512016.09.14 10:00buy43780.021.31388--
87522016.09.14 17:00close43780.021.32012--9.4550096.55
87532016.09.14 17:00buy43790.071.80885--
87542016.09.14 17:30buy43800.141.80529--
87552016.09.14 18:00close43800.141.80819--24.4750121.02
87562016.09.14 18:00close43790.071.80819---2.7850118.24
87572016.09.15 12:30buy43810.020.72658--
87582016.09.15 15:33t/p43810.020.73158--10.0050128.24
87592016.09.16 04:30buy43820.021.31595--
87602016.09.16 16:00close43820.021.32369--11.6950139.93
87612016.09.16 17:30sell43830.010.74788--
87622016.09.16 20:30close43710.061.72245--28.1150168.04
87632016.09.19 06:00close43760.090.75343--44.1150212.15
87642016.09.19 06:00close43690.030.75343---15.8450196.31
87652016.09.19 06:00close43670.010.75343---15.5350180.78
87662016.09.19 11:30buy43840.021.31503--
87672016.09.20 11:30close43840.021.32193--10.4350191.21
87682016.09.20 22:30buy43850.021.31999--
87692016.09.21 02:00buy43860.061.71273--
87702016.09.21 03:00buy43870.080.99590--
87712016.09.21 10:00buy43880.010.75670--
87722016.09.21 10:30sell43890.030.75796--
87732016.09.21 10:30close43870.080.99830--13.8950205.10
87742016.09.21 14:30buy43900.071.77276--
87752016.09.21 15:00buy43910.141.77055--
87762016.09.21 16:00close43910.141.77281--19.0650224.16
87772016.09.21 16:00close43900.071.77281--0.2150224.37
87782016.09.21 16:30sell43920.021.31884--
87792016.09.21 16:30sell43930.080.99905--
87802016.09.21 17:00close43860.061.71459--8.0750232.44
87812016.09.21 22:30close43920.021.31255--9.5850242.02
87822016.09.22 02:00buy43940.041.30842--
87832016.09.22 05:00close43930.080.99794--5.6750247.69
87842016.09.22 13:30buy43950.061.70157--
87852016.09.22 16:30close43950.061.70341--7.9950255.68
87862016.09.23 11:00sell43960.021.30776--
87872016.09.23 16:30close43940.041.31434--17.9950273.67
87882016.09.23 16:30close43850.021.31434---8.6750265.00
87892016.09.23 17:00buy43970.020.72442--
87902016.09.23 21:00buy43980.040.72304--
87912016.09.26 12:00sell43990.041.31925--
87922016.09.26 13:30close43980.040.72478--6.8750271.87
87932016.09.26 13:30close43970.020.72478--0.6850272.55
87942016.09.26 16:00buy44000.021.31616--
87952016.09.26 22:00close44000.021.32300--10.3450282.89
87962016.09.27 05:30buy44010.021.31944--
87972016.09.27 10:00close43880.010.76779--10.9050293.79
87982016.09.27 10:00sell44020.090.76779--
87992016.09.27 15:30close44010.021.32554--9.2050302.99
88002016.09.27 15:30sell44030.020.72935--
88012016.09.28 02:30sell44040.071.78361--
88022016.09.28 03:30sell44050.141.78531--
88032016.09.28 06:30sell44060.281.78759--
88042016.09.28 10:00sell44070.081.01458--
88052016.09.28 12:00close44030.020.72570--7.2750310.26
88062016.09.28 14:00close44070.081.01322--7.8650318.12
88072016.09.28 21:30close43990.041.31321--17.8850336.00
88082016.09.28 21:30close43960.021.31321---8.6950327.31
88092016.09.29 06:30close44060.281.78462--44.5950371.90
88102016.09.29 06:30close44050.141.78462--3.0650374.96
88112016.09.29 06:30close44040.071.78462---5.6650369.30
88122016.09.29 16:30buy44080.061.70019--
88132016.09.29 17:30close44080.061.70275--11.1150380.41
88142016.09.30 03:00close44020.090.76295--43.1850423.59
88152016.09.30 03:00close43890.030.76295---15.2550408.34
88162016.09.30 03:00close43830.010.76295---15.1950393.15
88172016.09.30 23:30sell44090.081.00504--
88182016.10.03 03:00close44090.081.00383--6.7550399.90
88192016.10.03 16:30sell44100.021.31112--
88202016.10.03 22:30buy44110.061.68456--
88212016.10.04 03:00close44110.061.68678--9.5050409.40
88222016.10.04 05:30buy44120.061.68395--
88232016.10.04 07:30close44120.061.68578--7.9550417.35
88242016.10.04 10:00sell44130.010.76517--
88252016.10.04 18:30buy44140.061.67684--
88262016.10.04 19:00close44140.061.67848--7.1250424.47
88272016.10.05 15:00sell44150.081.00691--
88282016.10.05 16:00close44150.081.00541--8.6850433.15
88292016.10.05 21:00buy44160.021.31649--
88302016.10.06 17:00sell44170.041.32207--
88312016.10.06 17:30close44160.021.32249--9.0350442.18
88322016.10.07 05:00sell44180.081.00324--
88332016.10.07 16:00buy44190.021.31997--
88342016.10.07 16:00buy44200.010.76067--
88352016.10.07 18:30close44190.021.32643--9.7450451.92
88362016.10.10 03:00buy44210.021.32502--
88372016.10.10 18:00close44170.041.31525--20.2250472.14
88382016.10.10 18:00close44100.021.31525---7.1950464.95
88392016.10.10 18:00close44180.081.00214--6.1250471.07
88402016.10.11 14:00close44130.010.75402--11.0950482.16
88412016.10.12 02:30sell44220.080.99986--
88422016.10.12 19:00sell44230.010.75513--
88432016.10.13 05:30buy44240.080.99984--
88442016.10.13 08:00buy44250.071.72699--
88452016.10.13 08:00close44240.081.00132--8.5750490.73
88462016.10.13 09:00buy44260.141.72462--
88472016.10.13 09:30close44260.141.72591--10.8950501.62
88482016.10.13 09:30close44250.071.72591---4.5550497.07
88492016.10.13 19:30close44220.080.99875--5.6850502.75
88502016.10.13 21:30buy44270.080.99955--
88512016.10.14 04:30close44270.081.00094--7.8450510.59
88522016.10.14 09:30sell44280.081.00138--
88532016.10.14 20:30buy44290.041.31347--
88542016.10.14 21:30close44280.081.00024--6.5950517.18
88552016.10.17 18:00sell44300.081.00179--
88562016.10.18 04:00sell44310.030.76630--
88572016.10.18 17:00sell44320.020.71911--
88582016.10.18 17:30sell44330.040.72069--
88592016.10.19 04:30sell44340.080.72246--
88602016.10.19 05:30close44340.080.72097--11.9250529.10
88612016.10.19 05:30close44330.040.72097---1.1750527.93
88622016.10.19 05:30close44320.020.72097---3.7550524.18
88632016.10.19 18:00buy44350.081.30160--
88642016.10.19 18:00close44300.081.00078--5.3450529.52
88652016.10.19 19:00close44350.081.31057--54.7550584.27
88662016.10.19 19:00close44290.041.31057---8.9450575.33
88672016.10.19 19:00close44210.021.31057---22.1850553.15
88682016.10.19 19:30close44200.010.77260--11.6250564.77
88692016.10.20 10:00buy44360.081.00820--
88702016.10.20 12:00close44360.081.00974--8.9150573.68
88712016.10.20 13:00buy44370.081.00840--
88722016.10.20 15:00close44370.081.00994--8.9150582.59
88732016.10.20 19:30sell44380.071.70309--
88742016.10.20 20:00sell44390.141.70487--
88752016.10.20 20:30close44390.141.70322--13.9350596.52
88762016.10.20 20:30close44380.071.70322---0.5550595.97
88772016.10.21 07:30sell44400.081.01106--
88782016.10.21 11:00sell44410.061.62199--
88792016.10.21 13:00close44410.061.61930--11.6850607.65
88802016.10.21 15:30close44400.081.00910--11.3550619.00
88812016.10.21 17:00close44310.030.76043--17.4850636.48
88822016.10.21 17:00close44230.010.76043---5.3950631.09
88832016.10.24 09:00buy44420.010.76258--
88842016.10.24 11:00sell44430.061.63185--
88852016.10.24 18:00close44430.061.63024--6.9950638.08
88862016.10.24 23:00sell44440.010.75981--
88872016.10.25 04:00buy44450.020.71311--
88882016.10.25 05:30buy44460.021.33422--
88892016.10.25 19:30close44450.020.71688--7.5450645.62
88902016.10.26 10:00sell44470.030.76972--
88912016.10.26 17:30buy44480.081.02193--
88922016.10.26 18:00sell44490.071.70842--
88932016.10.26 19:00close44480.081.02299--6.1350651.75
88942016.10.26 20:00buy44500.081.02223--
88952016.10.26 21:30close44470.030.76426--16.3850668.13
88962016.10.26 21:30close44440.010.76426---4.4750663.66
88972016.10.26 22:00sell44510.141.71041--
88982016.10.27 02:00sell44520.010.76430--
88992016.10.27 03:30close44500.081.02331--5.6550669.31
89002016.10.27 04:30close44510.141.70807--16.9850686.29
89012016.10.27 04:30close44490.071.70807--0.0850686.37
89022016.10.28 06:30buy44530.071.70802--
89032016.10.28 07:00buy44540.141.70631--
89042016.10.28 09:00buy44550.281.70464--
89052016.10.28 09:30close44550.281.70582--19.9250706.29
89062016.10.28 09:30close44540.141.70582---4.1450702.15
89072016.10.28 09:30close44530.071.70582---9.2850692.87
89082016.10.28 21:00close44460.021.34146--10.7250703.59
89092016.10.31 11:00buy44560.021.33991--
89102016.11.01 21:00buy44570.081.02308--
89112016.11.01 21:30close44570.081.02414--6.1350709.72
89122016.11.02 04:30buy44580.081.02334--
89132016.11.02 15:00close44580.081.02479--8.3950718.11
89142016.11.02 16:30sell44590.081.02554--
89152016.11.03 06:30sell44600.020.72949--
89162016.11.03 09:30sell44610.040.73197--
89172016.11.03 12:00close44610.040.72964--9.3250727.43
89182016.11.03 12:00close44600.020.72964---0.3050727.13
89192016.11.04 16:00sell44620.061.67566--
89202016.11.07 02:00close44620.061.66845--30.7950757.92
89212016.11.08 19:30close44420.010.77388--10.8350768.75
89222016.11.08 20:00sell44630.030.77410--
89232016.11.08 23:30buy44640.041.32903--
89242016.11.09 03:00sell44650.020.73802--
89252016.11.09 04:30close44640.041.33584--20.3650789.11
89262016.11.09 04:30close44560.021.33584---6.2250782.89
89272016.11.09 05:30close44650.020.73373--8.5850791.47
89282016.11.09 05:30close44630.030.76196--36.3950827.86
89292016.11.09 05:30close44520.010.76196--2.2550830.11
89302016.11.09 21:00close44590.081.02418--6.1250836.23
89312016.11.09 22:00buy44660.021.34067--
89322016.11.10 09:30buy44670.010.76830--
89332016.11.10 10:30sell44680.081.03424--
89342016.11.10 14:30close44680.081.03124--17.3650853.59
89352016.11.10 15:00close44660.021.34715--9.5850863.17
89362016.11.10 15:00buy44690.020.72079--
89372016.11.10 17:00buy44700.040.71841--
89382016.11.10 17:30close44700.040.72078--9.4850872.65
89392016.11.10 17:30close44690.020.72078---0.0250872.63
89402016.11.10 18:00buy44710.030.75735--
89412016.11.10 21:00close44710.030.76349--18.4250891.05
89422016.11.10 21:00close44670.010.76349---4.8150886.24
89432016.11.14 10:00sell44720.081.02434--
89442016.11.14 12:30buy44730.020.70938--
89452016.11.14 14:30close44720.081.02307--7.3550893.59
89462016.11.14 18:00buy44740.040.70739--
89472016.11.14 19:30close44740.040.70923--7.3650900.95
89482016.11.14 19:30close44730.020.70923---0.3050900.65
89492016.11.14 21:00buy44750.020.71018--
89502016.11.15 02:30buy44760.021.35319--
89512016.11.15 02:30close44750.020.71429--8.1850908.83
89522016.11.15 02:30buy44770.010.75801--
89532016.11.15 16:00sell44780.010.75329--
89542016.11.15 16:00buy44790.081.01962--
89552016.11.16 13:00buy44800.161.00960--
89562016.11.16 14:00buy44810.030.74734--
89572016.11.16 18:30buy44820.041.34167--
89582016.11.17 20:00close44820.041.34759--17.4850926.31
89592016.11.17 20:00close44760.021.34759---8.3750917.94
89602016.11.17 21:00close44780.010.73996--13.3050931.24
89612016.11.17 21:00buy44830.320.99869--
89622016.11.18 04:30sell44840.061.67945--
89632016.11.18 13:30buy44850.021.35102--
89642016.11.18 14:00close44840.061.67674--11.7650943.00
89652016.11.18 17:00buy44860.090.73674--
89662016.11.18 22:00sell44870.071.76156--
89672016.11.21 03:00buy44880.640.98848--
89682016.11.21 08:00close44870.071.76020--5.2850948.28
89692016.11.21 18:00buy44890.041.34009--
89702016.11.22 14:00buy44900.071.76038--
89712016.11.22 14:30close44900.071.76209--7.2250955.50
89722016.11.22 18:00sell44910.010.73768--
89732016.11.22 20:00close44890.041.34636--18.6050974.10
89742016.11.22 20:00close44850.021.34636---6.9550967.15
89752016.11.23 04:00close44860.090.74217--48.0251015.17
89762016.11.23 04:00close44810.030.74217---16.1750999.00
89772016.11.23 04:00close44770.010.74217---16.0950982.91
89782016.11.23 04:00close44880.640.99721--401.0451383.95
89792016.11.23 04:00close44830.320.99721---37.4651346.49
89802016.11.23 04:00close44800.160.99721---146.2251200.27
89812016.11.23 04:00close44790.080.99721---131.2951068.98
89822016.11.23 09:00buy44920.021.34294--
89832016.11.23 16:00close44920.021.34910--9.1351078.11
89842016.11.24 02:00buy44930.080.99558--
89852016.11.24 03:30close44930.080.99669--6.4351084.54
89862016.11.24 10:30sell44940.061.68069--
89872016.11.24 12:00buy44950.021.34909--
89882016.11.24 12:00buy44960.010.74132--
89892016.11.24 19:00close44940.061.67900--7.3351091.87
89902016.11.25 14:30sell44970.081.00299--
89912016.11.28 06:30sell44980.030.74777--
89922016.11.28 17:30sell44990.020.70728--
89932016.11.28 18:30buy45000.081.00369--
89942016.11.28 20:00close44970.081.00174--6.9851098.85
89952016.11.29 08:30sell45010.040.70865--
89962016.11.29 10:30close45000.081.00594--12.8251111.67
89972016.11.29 14:30sell45020.080.70999--
89982016.11.29 16:00close45020.080.70796--16.2451127.91
89992016.11.29 16:00close45010.040.70796--2.7651130.67
90002016.11.29 16:00close44990.020.70796---1.3951129.28
90012016.11.30 02:30sell45030.081.00609--
90022016.11.30 03:30close45030.081.00483--7.2951136.57
90032016.11.30 07:00sell45040.020.71421--
90042016.11.30 10:00sell45050.040.71553--
90052016.11.30 14:00buy45060.041.33697--
90062016.11.30 14:00close45050.040.71387--6.6451143.21
90072016.11.30 14:00close45040.020.71387--0.6851143.89
90082016.11.30 17:00close44980.030.74200--17.2651161.15
90092016.11.30 17:00close44910.010.74200---4.3951156.76
90102016.11.30 18:00close45060.041.34469--22.9651179.72
90112016.11.30 18:00close44950.021.34469---6.6051173.12
90122016.12.01 11:00sell45070.061.68264--
90132016.12.01 18:30close45070.061.67605--28.6051201.72
90142016.12.02 17:00sell45080.080.98960--
90152016.12.05 02:00sell45090.071.78669--
90162016.12.05 02:30sell45100.141.78989--
90172016.12.05 03:30sell45110.281.79251--
90182016.12.05 05:00close45110.281.78892--60.6151262.33
90192016.12.05 05:00close45100.141.78892--8.1951270.52
90202016.12.05 05:00close45090.071.78892---9.4151261.11
90212016.12.05 10:30sell45120.061.69368--
90222016.12.05 12:30sell45130.010.74191--
90232016.12.05 13:30buy45140.021.33138--
90242016.12.05 13:30close45080.080.98826--7.5151268.62
90252016.12.05 15:30close45120.061.69208--6.9451275.56
90262016.12.05 15:30buy45150.080.98910--
90272016.12.05 18:00close45150.080.99039--7.4651283.02
90282016.12.06 05:30sell45160.020.71314--
90292016.12.06 06:30sell45170.040.71563--
90302016.12.06 08:30close45170.040.71348--8.6051291.62
90312016.12.06 08:30close45160.020.71348---0.6851290.94
90322016.12.06 08:30buy45180.080.98888--
90332016.12.06 15:30close45180.080.99054--9.6151300.55
90342016.12.06 19:30buy45190.071.78299--
90352016.12.06 20:00buy45200.141.78136--
90362016.12.06 20:30close45200.141.78273--11.5651312.11
90372016.12.06 20:30close45190.071.78273---1.1051311.01
90382016.12.07 09:30buy45210.061.68123--
90392016.12.07 17:30sell45220.080.99048--
90402016.12.07 20:30close45220.080.98943--6.0851317.09
90412016.12.08 16:00sell45230.021.32315--
90422016.12.08 16:00sell45240.020.71797--
90432016.12.08 17:00buy45250.041.31990--
90442016.12.09 09:30buy45260.121.65943--
90452016.12.09 13:00sell45270.080.98650--
90462016.12.09 13:30close45230.021.31711--9.0451326.13
90472016.12.09 14:30close45270.080.98420--13.3151339.44
90482016.12.09 18:30close45240.020.71440--7.1151346.55
90492016.12.12 13:00buy45280.071.75827--
90502016.12.12 13:00sell45290.080.98114--
90512016.12.12 14:00close45280.071.76167--14.3551360.90
90522016.12.12 19:30close45260.121.66788--73.0951433.99
90532016.12.12 19:30close45210.061.66788---58.6351375.36
90542016.12.13 10:30sell45300.061.66576--
90552016.12.13 12:00buy45310.080.98183--
90562016.12.13 14:30close45310.080.98301--6.8351382.19
90572016.12.13 19:30close45300.061.66149--18.5351400.72
90582016.12.14 13:30sell45320.030.75174--
90592016.12.14 21:30close45320.030.74541--18.9951419.71
90602016.12.14 21:30close45130.010.74541---3.5851416.13
90612016.12.14 22:30close45250.041.32712--21.6451437.77
90622016.12.14 22:30close45140.021.32712---6.5551431.22
90632016.12.16 06:00buy45330.021.33285--
90642016.12.16 10:00close45290.080.97973--6.6651437.88
90652016.12.16 17:30buy45340.030.72990--
90662016.12.19 03:00buy45350.020.69719--
90672016.12.19 10:30sell45360.021.33436--
90682016.12.19 14:00buy45370.040.69448--
90692016.12.19 17:00close45330.021.33926--9.5651447.44
90702016.12.19 23:00buy45380.080.69308--
90712016.12.20 11:00buy45390.160.69148--
90722016.12.20 14:00buy45400.320.68949--
90732016.12.20 15:30buy45410.021.34052--
90742016.12.20 19:00close45400.320.69197--79.3651526.80
90752016.12.20 19:00close45390.160.69197--7.8451534.64
90762016.12.20 19:00close45380.080.69197---9.0551525.59
90772016.12.20 19:00close45370.040.69197---10.1351515.46
90782016.12.20 19:00close45350.020.69197---10.4851504.98
90792016.12.20 22:00buy45420.080.97010--
90802016.12.20 23:00sell45430.071.78712--
90812016.12.21 02:00close45430.071.78591--4.6551509.63
90822016.12.21 02:00close45420.080.97152--8.0251517.65
90832016.12.21 02:30buy45440.020.69271--
90842016.12.21 08:00sell45450.071.78686--
90852016.12.21 09:00close45450.071.78482--8.6151526.26
90862016.12.21 11:00buy45460.040.69130--
90872016.12.21 11:00sell45470.010.72443--
90882016.12.21 16:00close45460.040.69295--6.6051532.86
90892016.12.21 16:00close45440.020.69295--0.4851533.34
90902016.12.22 12:30sell45480.041.34552--
90912016.12.22 14:30close45410.021.34705--9.6451542.98
90922016.12.22 16:00sell45490.061.66443--
90932016.12.22 17:30close45490.061.66148--12.8151555.79
90942016.12.23 07:30buy45500.090.72005--
90952016.12.23 17:00buy45510.080.97087--
90962016.12.23 20:00sell45520.071.78602--
90972016.12.23 23:00close45520.071.78474--5.4051561.19
90982016.12.26 03:30close45510.080.97198--6.2351567.42
90992016.12.26 05:30sell45530.080.97284--
91002016.12.26 06:30close45530.080.97169--6.6551574.07
91012016.12.26 11:00sell45540.080.97343--
91022016.12.26 12:00close45540.080.97193--8.6851582.75
91032016.12.26 12:30sell45550.080.97357--
91042016.12.26 13:30close45550.080.97010--20.0851602.83
91052016.12.26 17:25buy45560.021.34976--
91062016.12.27 10:00sell45570.080.97262--
91072016.12.27 19:30close45560.021.35579--8.8951611.72
91082016.12.27 21:00sell45580.081.35652--
91092016.12.28 06:30buy45590.071.77667--
91102016.12.28 09:30buy45600.141.77433--
91112016.12.28 10:30buy45610.281.76914--
91122016.12.28 18:30buy45620.061.65752--
91132016.12.28 20:00close45620.061.65948--8.5151620.23
91142016.12.28 22:30buy45630.021.35482--
91152016.12.29 18:00close45580.081.34871--44.2551664.48
91162016.12.29 18:00close45480.041.34871---11.2851653.20
91172016.12.29 18:00close45360.021.34871---22.8451630.36
91182016.12.30 16:00close45610.281.77541--100.6651731.02
91192016.12.30 16:00close45600.141.77541--6.5451737.56
91202016.12.30 16:00close45590.071.77541---6.6051730.96
91212016.12.30 16:30close45570.080.97142--5.6951736.65
91222016.12.30 17:00buy45640.041.34345--
91232016.12.30 17:00sell45650.061.66347--
91242016.12.30 18:00close45650.061.65800--23.7451760.39
91252017.01.02 20:30buy45660.071.76784--
91262017.01.02 21:00close45660.071.76885--4.2651764.65
91272017.01.03 03:30sell45670.080.96719--
91282017.01.03 13:00sell45680.071.77396--
91292017.01.03 13:30sell45690.141.77605--
91302017.01.03 15:00close45690.141.77453--12.8351777.48
91312017.01.03 15:00close45680.071.77453---2.4051775.08
91322017.01.04 10:30close45500.090.72749--64.1351839.21
91332017.01.04 10:30close45340.030.72749---8.8351830.38
91342017.01.04 10:30close44960.010.72749---15.0551815.33
91352017.01.04 12:30buy45700.061.63804--
91362017.01.04 14:00close45700.061.64110--13.2851828.61
91372017.01.04 15:00buy45710.081.33216--
91382017.01.05 11:30sell45720.021.33047--
91392017.01.05 17:30close45720.021.32358--10.4151839.02
91402017.01.05 18:00buy45730.161.32038--
91412017.01.05 18:00sell45740.030.73457--
91422017.01.06 17:00close45670.080.96603--5.4651844.48
91432017.01.06 20:00sell45750.071.76418--
91442017.01.06 21:00close45740.030.72909--16.4151860.89
91452017.01.06 21:00close45470.010.72909---4.8151856.08
91462017.01.06 21:30close45750.071.76297--5.1151861.19
91472017.01.06 23:30sell45760.010.72960--
91482017.01.09 04:30buy45770.010.73257--
91492017.01.09 07:30sell45780.021.32559--
91502017.01.10 03:00buy45790.061.60700--
91512017.01.10 14:30close45790.061.60853--6.6451867.83
91522017.01.11 09:00sell45800.030.73944--
91532017.01.11 10:30buy45810.071.73352--
91542017.01.11 12:00buy45820.141.73012--
91552017.01.11 12:30close45820.141.73261--21.0051888.83
91562017.01.11 12:30close45810.071.73261---3.8451884.99
91572017.01.11 20:00close45780.021.31900--9.7351894.72
91582017.01.11 20:30close45770.010.74616--13.5351908.25
91592017.01.12 10:30buy45830.321.30624--
91602017.01.12 10:30sell45840.090.74960--
91612017.01.12 17:30sell45850.021.31279--
91622017.01.13 02:30sell45860.020.71136--
91632017.01.13 03:30sell45870.080.98503--
91642017.01.13 13:30sell45880.040.71270--
91652017.01.13 13:30close45870.080.98385--6.8351915.08
91662017.01.13 16:30close45880.040.70985--11.4051926.48
91672017.01.13 16:30close45860.020.70985--3.0251929.50
91682017.01.13 22:00buy45890.010.75046--
91692017.01.16 21:30sell45900.080.98419--
91702017.01.16 22:30close45830.321.31828--291.7852221.28
91712017.01.16 22:30close45730.161.31828---26.5752194.71
91722017.01.16 22:30close45710.081.31828---84.9552109.76
91732017.01.16 22:30close45640.041.31828---76.8252032.94
91742017.01.16 22:30close45630.021.31828---55.7251977.22
91752017.01.17 11:30close45850.021.30612--9.8251987.04
91762017.01.18 03:00sell45910.020.72055--
91772017.01.18 04:30sell45920.021.30718--
91782017.01.18 19:00sell45930.160.99495--
91792017.01.18 19:30sell45940.041.32042--
91802017.01.18 21:00close45910.020.71676--7.5851994.62
91812017.01.19 17:00sell45950.081.33124--
91822017.01.19 18:00sell45960.321.00562--
91832017.01.20 12:00buy45970.081.00389--
91842017.01.20 13:00close45970.081.00531--8.2252002.84
91852017.01.24 02:30close45950.081.32358--44.7452047.58
91862017.01.24 02:30close45940.041.32358---11.1152036.47
91872017.01.24 02:30close45920.021.32358---25.5652010.91
91882017.01.24 04:30sell45980.270.76043--
91892017.01.24 10:00sell45990.021.32669--
91902017.01.24 17:00close45990.021.31658--15.3652026.27
91912017.01.24 18:00close45960.320.99869--157.4052183.67
91922017.01.24 18:00close45930.160.99869---46.2952137.38
91932017.01.24 18:00close45900.080.99869---85.9152051.47
91942017.01.25 03:00sell46000.020.72529--
91952017.01.25 03:30close45980.270.75461--156.9152208.38
91962017.01.25 03:30close45840.090.75461---45.9252162.46
91972017.01.25 03:30close45800.030.75461---45.8652116.60
91982017.01.25 03:30close45760.010.75461---25.1552091.45
91992017.01.25 10:00buy46010.061.64287--
92002017.01.25 10:30close46010.061.64620--14.4552105.90
92012017.01.25 14:30sell46020.040.72786--
92022017.01.25 15:30close46020.040.72572--8.5652114.46
92032017.01.25 15:30close46000.020.72572---0.8652113.60
92042017.01.26 14:30sell46030.010.75402--
92052017.01.26 15:00sell46040.021.31261--
92062017.01.27 11:00buy46050.080.98589--
92072017.01.27 12:30close46050.080.98756--9.6652123.26
92082017.01.30 16:00buy46060.080.99006--
92092017.01.31 02:00close46060.080.99124--6.6352129.89
92102017.01.31 09:00buy46070.061.63660--
92112017.01.31 10:30close46070.061.63904--10.5952140.48
92122017.01.31 15:00close46040.021.30657--8.8652149.34
92132017.01.31 16:00buy46080.080.98803--
92142017.01.31 18:00close46080.080.98949--8.4552157.79
92152017.02.01 02:30sell46090.021.30601--
92162017.02.01 09:00sell46100.080.99066--
92172017.02.01 16:00close46100.080.98920--8.4552166.24
92182017.02.02 03:00close45890.010.76271--11.6252177.86
92192017.02.02 04:30sell46110.030.76425--
92202017.02.02 10:30close46090.021.29981--9.1552187.01
92212017.02.02 17:30sell46120.021.30257--
92222017.02.03 07:30buy46130.061.63117--
92232017.02.03 10:30close46130.061.63289--7.4652194.47
92242017.02.03 17:00buy46140.061.62622--
92252017.02.06 15:00close46140.061.62801--7.6352202.10
92262017.02.07 06:00buy46150.010.76736--
92272017.02.07 09:30sell46160.041.31338--
92282017.02.08 14:00buy46170.081.00368--
92292017.02.08 15:30close46170.081.00472--6.0252208.12
92302017.02.08 18:00buy46180.021.31461--
92312017.02.09 18:30buy46190.020.71899--
92322017.02.10 08:00sell46200.081.00381--
92332017.02.10 11:00buy46210.061.64009--
92342017.02.10 12:00close46210.061.64253--10.5952218.71
92352017.02.10 16:00close46200.081.00168--12.3252231.03
92362017.02.10 17:30close46160.041.30776--15.8952246.92
92372017.02.10 17:30close46120.021.30776---8.9852237.94
92382017.02.13 12:00sell46220.021.31046--
92392017.02.13 15:30buy46230.040.71736--
92402017.02.13 15:30buy46240.081.00334--
92412017.02.14 08:00close46230.040.71912--6.9552244.89
92422017.02.14 08:00close46190.020.71912--0.1352245.02
92432017.02.14 08:30sell46250.081.00239--
92442017.02.14 11:00close46220.021.30409--9.6452254.66
92452017.02.14 13:30buy46260.041.30343--
92462017.02.14 17:00close46250.081.00119--6.9452261.60
92472017.02.14 18:00close46260.041.30999--20.0352281.63
92482017.02.14 18:00close46180.021.30999---7.1452274.49
92492017.02.14 22:00sell46270.021.30739--
92502017.02.15 02:00buy46280.071.73902--
92512017.02.15 08:30buy46290.141.73655--
92522017.02.15 08:30sell46300.081.00301--
92532017.02.15 11:30buy46310.281.73397--
92542017.02.15 11:30close46240.081.00435--5.4552279.94
92552017.02.15 16:00buy46320.061.62493--
92562017.02.15 17:30close46320.061.62896--17.4952297.43
92572017.02.16 11:30buy46330.081.00546--
92582017.02.17 04:00close46330.081.00674--7.2152304.64
92592017.02.17 08:30close46310.281.73691--44.4752349.11
92602017.02.17 08:30close46290.141.73691--0.4652349.57
92612017.02.17 08:30close46280.071.73691---10.1952339.38
92622017.02.21 02:30sell46340.061.63475--
92632017.02.21 13:00close46340.061.63289--8.0852347.46
92642017.02.22 09:30sell46350.061.64238--
92652017.02.22 10:30sell46360.161.01277--
92662017.02.22 12:00close46350.061.63908--14.3252361.78
92672017.02.22 16:00sell46370.041.31964--
92682017.02.23 07:30close46370.041.31341--18.1952379.97
92692017.02.23 07:30close46270.021.31341---10.6052369.37
92702017.02.24 02:30sell46380.061.64493--
92712017.02.24 10:00close46380.061.64224--11.6852381.05
92722017.02.24 12:00close46360.161.00909--40.5952421.64
92732017.02.24 12:00close46300.081.00909---37.9452383.70
92742017.02.27 02:00sell46390.021.31197--
92752017.02.28 08:30sell46400.061.63968--
92762017.02.28 09:30close46400.061.63793--7.5952391.29
92772017.02.28 18:00sell46410.041.32449--
92782017.03.01 11:00sell46420.061.64903--
92792017.03.01 13:30close46420.061.64272--27.3852418.67
92802017.03.01 19:00buy46430.020.71318--
92812017.03.02 02:00sell46440.081.33539--
92822017.03.02 02:00buy46450.040.71182--
92832017.03.02 03:00close46450.040.71430--9.9252428.59
92842017.03.02 03:00close46430.020.71430--2.1152430.70
92852017.03.02 16:30close46110.030.75844--16.7252447.42
92862017.03.02 16:30close46030.010.75844---4.7152442.71
92872017.03.02 17:00buy46460.030.75708--
92882017.03.03 04:00buy46470.020.70537--
92892017.03.03 06:30buy46480.040.70389--
92902017.03.03 13:00buy46490.080.70240--
92912017.03.03 15:30close46490.080.70449--16.7252459.43
92922017.03.03 15:30close46480.040.70449--2.4052461.83
92932017.03.03 15:30close46470.020.70449---1.7652460.07
92942017.03.03 15:30sell46500.081.01513--
92952017.03.03 21:30buy46510.020.70384--
92962017.03.03 23:00buy46520.021.33790--
92972017.03.06 03:30buy46530.040.70250--
92982017.03.06 06:30buy46540.080.70098--
92992017.03.06 10:30close46540.080.70319--17.6852477.75
93002017.03.06 10:30close46530.040.70319--2.7652480.51
93012017.03.06 10:30close46510.020.70319---1.3452479.17
93022017.03.06 20:00sell46550.010.75758--
93032017.03.07 16:00buy46560.061.63495--
93042017.03.07 17:30close46560.061.63658--7.0752486.24
93052017.03.08 09:30buy46570.020.69710--
93062017.03.08 10:00buy46580.040.69543--
93072017.03.08 10:00buy46590.081.01570--
93082017.03.08 11:30close46520.021.34399--9.0252495.26
93092017.03.08 15:30buy46600.080.69309--
93102017.03.08 18:00sell46610.161.34631--
93112017.03.08 18:30buy46620.160.69174--
93122017.03.08 19:00close46590.081.01676--6.1352501.39
93132017.03.09 05:00buy46630.320.69036--
93142017.03.09 05:30close46500.081.01412--4.3452505.73
93152017.03.09 14:30sell46640.061.64369--
93162017.03.09 17:30close46640.061.64037--14.4152520.14
93172017.03.10 09:00sell46650.081.01577--
93182017.03.10 11:00buy46660.021.34968--
93192017.03.10 12:00close46630.320.69187--47.6352567.77
93202017.03.10 12:00close46620.160.69187--0.7052568.47
93212017.03.10 12:00close46600.080.69187---10.4552558.02
93222017.03.10 12:00close46580.040.69187---14.5952543.43
93232017.03.10 12:00close46570.020.69187---10.6352532.80
93242017.03.10 13:30close46650.081.01458--6.8952539.69
93252017.03.13 15:30sell46670.061.64433--
93262017.03.14 02:30close46670.061.64211--9.1452548.83
93272017.03.14 12:30buy46680.081.01688--
93282017.03.14 15:30close46680.081.01884--11.3452560.17
93292017.03.15 21:30close46610.161.33764--96.4252656.59
93302017.03.15 21:30close46440.081.33764---19.1952637.40
93312017.03.15 21:30close46410.041.33764---43.2352594.17
93322017.03.15 21:30close46390.021.33764---40.4652553.71
93332017.03.15 21:30buy46690.041.33764--
93342017.03.15 21:30close46460.030.76530--23.6252577.33
93352017.03.15 21:30close46150.010.76530---3.1952574.14
93362017.03.15 22:00sell46700.030.76921--
93372017.03.16 13:00buy46710.061.63144--
93382017.03.16 14:00buy46720.081.02184--
93392017.03.16 14:30close46720.081.02310--7.2952581.43
93402017.03.16 15:30close46710.061.64500--58.8652640.29
93412017.03.17 08:00sell46730.081.02396--
93422017.03.17 12:00sell46740.061.65110--
93432017.03.17 14:30close46740.061.64710--17.3652657.65
93442017.03.17 23:30sell46750.061.65360--
93452017.03.20 02:00close46750.061.65189--6.9252664.57
93462017.03.21 05:00buy46760.081.02958--
93472017.03.21 16:30buy46770.010.77394--
93482017.03.22 11:30sell46780.061.66975--
93492017.03.22 15:00close46780.061.66682--12.7252677.29
93502017.03.23 02:00close46730.081.02288--4.7552682.04
93512017.03.23 11:00buy46790.161.01946--
93522017.03.23 11:30buy46800.030.76366--
93532017.03.23 12:30close46700.030.76348--16.9452698.98
93542017.03.23 12:30close46550.010.76348---6.0652692.92
93552017.03.24 19:00buy46810.020.70291--
93562017.03.27 15:00close46810.020.70656--7.2652700.18
93572017.03.28 08:30sell46820.010.76109--
93582017.03.29 03:00close46790.161.02374--47.9652748.14
93592017.03.29 03:00close46760.081.02374---35.4052712.74
93602017.03.30 05:30buy46830.081.02232--
93612017.03.30 13:30close46830.081.02339--6.1952718.93
93622017.03.30 14:30sell46840.081.02342--
93632017.03.30 15:30close46840.081.02198--8.3352727.26
93642017.03.31 10:30sell46850.081.02113--
93652017.03.31 15:30close46850.081.01896--12.5552739.81
93662017.04.04 11:00close46690.041.34388--17.9752757.78
93672017.04.04 11:00close46660.021.34388---8.9752748.81
93682017.04.04 12:30buy46860.081.01531--
93692017.04.05 17:00buy46870.021.33969--
93702017.04.05 18:00close46860.081.01675--8.1452756.95
93712017.04.05 20:00sell46880.081.01589--
93722017.04.06 02:30buy46890.020.69788--
93732017.04.06 05:30close46880.081.01379--11.4052768.35
93742017.04.06 08:00sell46900.061.67775--
93752017.04.06 08:30buy46910.090.75384--
93762017.04.06 13:30close46900.061.67423--15.2852783.63
93772017.04.07 05:00buy46920.040.69653--
93782017.04.07 05:00sell46930.071.78978--
93792017.04.07 07:00close46930.071.78860--4.9852788.61
93802017.04.07 16:30buy46940.080.69506--
93812017.04.07 21:00buy46950.160.69373--
93822017.04.07 21:00close46820.010.75001--10.9852799.59
93832017.04.10 16:30close46950.160.69521--23.3352822.92
93842017.04.10 16:30close46940.080.69521--1.0352823.95
93852017.04.10 16:30close46920.040.69521---5.3752818.58
93862017.04.10 16:30close46890.020.69521---5.4352813.15
93872017.04.11 03:00buy46960.061.65528--
93882017.04.11 03:30sell46970.071.78517--
93892017.04.11 05:30sell46980.141.78772--
93902017.04.11 08:00close46980.141.78636--11.4852824.63
93912017.04.11 08:00close46970.071.78636---5.0252819.61
93922017.04.11 16:30close46960.061.65729--8.7352828.34
93932017.04.11 17:00sell46990.010.74889--
93942017.04.12 04:30sell47000.061.66481--
93952017.04.12 17:30buy47010.041.32702--
93962017.04.12 17:30close47000.061.65954--22.8752851.21
93972017.04.12 23:00buy47020.020.69511--
93982017.04.12 23:00buy47030.080.99675--
93992017.04.13 02:30close47020.020.69897--7.5952858.80
94002017.04.13 02:30close47030.080.99815--7.5052866.30
94012017.04.13 09:00close46910.090.75887--43.2952909.59
94022017.04.13 09:00close46800.030.75887---16.3552893.24
94032017.04.13 09:00close46770.010.75887---15.8652877.38
94042017.04.13 09:00sell47040.030.75887--
94052017.04.13 23:30close47010.041.33330--18.7552896.13
94062017.04.13 23:30close46870.021.33330---9.7452886.39
94072017.04.14 04:00sell47050.020.69936--
94082017.04.14 10:00sell47060.061.66738--
94092017.04.14 16:00buy47070.021.33135--
94102017.04.17 02:00sell47080.040.70078--
94112017.04.17 03:30sell47090.080.70263--
94122017.04.17 03:30buy47100.010.75887--
94132017.04.17 11:00close47090.080.70092--13.6852900.07
94142017.04.17 11:00close47080.040.70092---0.5652899.51
94152017.04.17 11:00close47050.020.70092---3.1552896.36
94162017.04.18 10:00sell47110.121.67675--
94172017.04.18 12:30close47110.121.67221--39.4152935.77
94182017.04.18 12:30close47060.061.67221---21.9752913.80
94192017.04.18 18:30close47070.021.33811--10.0752923.87
94202017.04.19 05:00close47040.030.75321--16.8852940.75
94212017.04.19 05:00close46990.010.75321---4.3952936.36
94222017.04.19 21:30sell47120.081.01073--
94232017.04.21 02:00buy47130.021.34686--
94242017.04.24 18:00sell47140.161.02061--
94252017.04.25 02:30close47130.021.35456--11.3452947.70
94262017.04.25 10:30sell47150.010.75394--
94272017.04.25 23:00buy47160.021.35675--
94282017.04.26 15:00buy47170.030.74848--
94292017.04.26 15:30close47140.161.01621--49.9352997.63
94302017.04.26 15:30close47120.081.01621---33.4652964.17
94312017.04.27 04:00close47160.021.36327--9.5152973.68
94322017.04.27 13:00sell47180.061.75153--
94332017.04.27 14:30buy47190.021.35698--
94342017.04.27 15:00close47180.061.74983--7.3852981.06
94352017.04.27 18:00close47190.021.36470--11.3152992.37
94362017.04.28 03:30sell47200.081.01867--
94372017.04.28 05:00sell47210.061.76054--
94382017.05.01 02:00buy47220.021.36476--
94392017.05.01 17:00sell47230.161.02868--
94402017.05.02 04:00close47170.030.75444--17.3153009.68
94412017.05.02 04:00close47100.010.75444---4.9053004.78
94422017.05.02 17:00close47220.021.37103--9.1453013.92
94432017.05.03 02:00buy47240.010.75414--
94442017.05.03 16:30close47230.161.02488--42.9853056.90
94452017.05.03 16:30close47200.081.02488---36.6853020.22
94462017.05.03 17:30buy47250.021.37126--
94472017.05.03 21:30buy47260.030.74406--
94482017.05.03 22:30buy47270.061.76620--
94492017.05.03 22:30close47150.010.74224--11.6353031.85
94502017.05.04 11:00close47270.061.76840--9.1453040.99
94512017.05.04 21:30sell47280.081.01875--
94522017.05.05 05:30sell47290.121.77755--
94532017.05.05 06:30close47250.021.37882--10.9153051.90
94542017.05.05 06:30close47280.081.01759--6.4653058.36
94552017.05.05 11:30buy47300.021.37550--
94562017.05.05 12:30buy47310.071.87601--
94572017.05.05 13:30close47310.071.87721--5.0653063.42
94582017.05.08 03:30close47290.121.77117--54.3753117.79
94592017.05.08 03:30close47210.061.77117---50.1753067.62
94602017.05.08 04:00buy47320.061.76915--
94612017.05.08 05:00sell47330.010.73916--
94622017.05.08 10:00close47320.061.77316--17.4153085.03
94632017.05.08 20:00sell47340.020.69047--
94642017.05.09 02:30sell47350.040.69255--
94652017.05.09 08:00close47350.040.69041--8.5653093.59
94662017.05.09 08:00close47340.020.69041--0.0953093.68
94672017.05.09 09:30buy47360.090.73398--
94682017.05.10 09:30sell47370.061.78025--
94692017.05.10 11:00close47370.061.77804--9.5953103.27
94702017.05.10 18:00close47360.090.73912--45.9853149.25
94712017.05.10 18:00close47260.030.73912---15.4853133.77
94722017.05.10 18:00close47240.010.73912---15.2453118.53
94732017.05.11 13:00buy47380.010.73718--
94742017.05.12 11:30buy47390.020.68474--
94752017.05.12 15:30buy47400.071.87723--
94762017.05.12 16:30close47400.071.87970--10.4253128.95
94772017.05.15 06:30buy47410.081.01194--
94782017.05.15 09:30close47390.020.68907--8.6253137.57
94792017.05.15 09:30close47410.081.01327--7.6953145.26
94802017.05.15 10:00buy47420.041.36370--
94812017.05.18 20:00buy47430.081.01100--
94822017.05.19 16:00close47430.081.01289--10.7353155.99
94832017.05.19 21:00buy47440.081.35156--
94842017.05.22 16:00sell47450.081.00917--
94852017.05.22 18:00close47380.010.74844--10.9853166.97
94862017.05.23 03:00close47450.081.00814--5.7153172.68
94872017.05.23 05:30sell47460.030.74919--
94882017.05.24 06:00buy47470.081.00910--
94892017.05.24 14:30buy47480.010.74783--
94902017.05.24 15:30close47470.081.01047--7.9353180.61
94912017.05.25 04:30buy47490.161.34071--
94922017.05.26 02:30sell47500.081.00562--
94932017.05.26 04:30close47500.081.00388--10.0753190.68
94942017.05.26 05:00close47460.030.74392--15.6853206.36
94952017.05.26 05:00close47330.010.74392---4.9353201.43
94962017.05.29 08:30sell47510.010.74318--
94972017.05.29 22:30sell47520.020.70608--
94982017.05.30 16:30close47490.161.34970--106.2153307.64
94992017.05.30 16:30close47440.081.34970---11.5653296.08
95002017.05.30 16:30close47420.041.34970---41.9453254.14
95012017.05.30 16:30close47300.021.34970---38.5753215.57
95022017.05.30 16:30sell47530.040.70775--
95032017.05.30 18:30sell47540.080.70921--
95042017.05.30 19:00buy47550.021.34647--
95052017.05.31 04:30sell47560.160.71059--
95062017.05.31 06:00close47560.160.70886--27.6853243.25
95072017.05.31 06:00close47540.080.70886--2.6953245.94
95082017.05.31 06:00close47530.040.70886---4.4953241.45
95092017.05.31 06:00close47520.020.70886---5.6153235.84
95102017.05.31 06:00buy47570.081.00294--
95112017.05.31 11:30buy47580.061.72162--
95122017.05.31 13:00close47580.061.72387--9.7753245.61
95132017.05.31 18:00close47570.081.00538--14.1353259.74
95142017.06.01 16:30buy47590.030.73763--
95152017.06.01 23:30close47550.021.35253--8.9053268.64
95162017.06.02 09:30sell47600.080.99912--
95172017.06.02 17:30close47590.030.74297--15.9353284.57
95182017.06.02 17:30close47480.010.74297---5.2153279.36
95192017.06.02 19:30buy47610.021.34858--
95202017.06.05 16:30sell47620.061.74467--
95212017.06.05 17:00sell47630.161.00886--
95222017.06.05 19:00close47620.061.74193--11.8953291.25
95232017.06.06 10:00buy47640.081.00574--
95242017.06.06 12:30close47640.081.00685--6.4353297.68
95252017.06.07 05:00sell47650.030.75380--
95262017.06.07 18:00sell47660.321.01978--
95272017.06.08 09:00sell47670.061.75035--
95282017.06.08 13:00close47670.061.74798--10.2953307.97
95292017.06.09 16:00close47660.321.01340--143.6653451.63
95302017.06.09 16:00close47630.161.01340---55.5553396.08
95312017.06.09 16:00close47600.081.01340---84.3853311.70
95322017.06.12 12:30buy47680.010.75463--
95332017.06.12 17:00sell47690.081.01441--
95342017.06.12 20:30close47690.081.00958--27.9553339.65
95352017.06.12 21:00buy47700.041.33553--
95362017.06.13 16:00buy47710.081.32417--
95372017.06.13 16:30buy47720.061.68283--
95382017.06.13 17:30close47720.061.68505--9.6353349.28
95392017.06.14 11:30sell47730.081.00083--
95402017.06.14 22:00sell47740.021.32518--
95412017.06.15 02:00sell47750.020.72498--
95422017.06.15 04:00sell47760.071.75933--
95432017.06.15 04:30close47760.071.75804--5.4453354.72
95442017.06.15 14:22t/p47750.020.71998--10.0053364.72
95452017.06.16 18:30buy47770.071.76438--
95462017.06.16 19:00buy47780.141.76259--
95472017.06.19 02:00buy47790.281.76110--
95482017.06.19 11:00close47790.281.76257--24.8153389.53
95492017.06.19 11:00close47780.141.76257---0.8153388.72
95502017.06.19 11:00close47770.071.76257---7.9653380.76
95512017.06.20 11:00buy47800.061.67672--
95522017.06.20 13:00close47800.061.67874--8.7753389.53
95532017.06.21 19:00close47710.081.33237--48.7653438.29
95542017.06.21 19:00close47700.041.33237---9.7653428.53
95552017.06.21 19:00close47610.021.33237---24.5853403.95
95562017.06.22 10:00sell47810.061.68976--
95572017.06.22 10:30close47810.061.68748--9.9053413.85
95582017.06.22 13:30buy47820.081.00499--
95592017.06.22 17:00close47730.080.99909--7.5653421.41
95602017.06.23 06:00sell47830.071.74856--
95612017.06.23 08:30close47830.071.74647--8.8253430.23
95622017.06.23 10:30sell47840.081.00095--
95632017.06.23 13:30sell47850.061.68371--
95642017.06.23 15:30close47850.061.68211--6.9553437.18
95652017.06.23 16:30close47820.081.00636--7.7353444.91
95662017.06.23 22:30sell47860.071.74632--
95672017.06.26 02:00sell47870.141.74975--
95682017.06.26 04:30sell47880.281.75252--
95692017.06.26 06:00close47880.281.75026--38.1553483.06
95702017.06.26 06:00close47870.141.75026---4.3053478.76
95712017.06.26 06:00close47860.071.75026---17.0953461.67
95722017.06.26 06:00sell47890.061.69118--
95732017.06.26 08:30close47890.061.68966--6.6053468.27
95742017.06.27 18:00close47740.021.31879--8.0053476.27
95752017.06.27 22:00close47840.080.99921--9.5753485.84
95762017.06.28 19:00sell47900.090.76381--
95772017.06.29 05:00close47680.010.76627--11.0453496.88
95782017.06.29 07:00sell47910.080.99827--
95792017.06.29 11:30sell47920.061.69136--
95802017.06.29 13:30close47920.061.68744--17.0153513.89
95812017.06.30 11:00close47910.080.99718--6.0653519.95
95822017.06.30 13:30buy47930.080.99750--
95832017.06.30 17:00buy47940.061.68192--
95842017.06.30 18:00close47940.061.68664--20.4953540.44
95852017.07.03 08:00sell47950.021.29930--
95862017.07.04 04:00buy47960.010.76713--
95872017.07.04 06:00buy47970.061.68104--
95882017.07.04 07:00sell47980.080.99732--
95892017.07.04 08:00close47980.080.99068--38.4253578.86
95902017.07.04 09:30close47970.061.68260--6.7853585.64
95912017.07.04 13:30buy47990.160.98762--
95922017.07.04 16:30buy48000.061.67551--
95932017.07.04 17:30close47950.021.29292--9.7453595.38
95942017.07.05 12:00sell48010.080.98677--
95952017.07.05 12:30close48010.080.98512--9.5553604.93
95962017.07.05 15:30close47900.090.75895--43.2153648.14
95972017.07.05 15:30close47650.030.75895---16.1653631.98
95982017.07.05 15:30close47510.010.75895---16.0853615.90
95992017.07.05 17:00sell48020.021.29820--
96002017.07.05 17:30close48000.061.67782--9.8953625.79
96012017.07.05 22:30buy48030.071.77565--
96022017.07.05 23:30buy48040.141.77413--
96032017.07.06 02:30close48040.141.77617--15.2853641.07
96042017.07.06 02:30close48030.071.77617--1.2353642.30
96052017.07.06 17:30sell48050.010.75853--
96062017.07.07 11:00buy48060.071.77966--
96072017.07.07 12:00buy48070.141.77562--
96082017.07.07 13:00buy48080.281.77374--
96092017.07.07 16:00close48020.021.29043--11.5253653.82
96102017.07.07 18:30buy48090.320.97744--
96112017.07.10 10:30sell48100.021.28977--
96122017.07.10 14:00sell48110.080.98131--
96132017.07.10 15:30close48110.080.98011--6.9553660.77
96142017.07.11 03:00close48080.281.77576--31.5253692.29
96152017.07.11 03:00close48070.141.77576---0.1153692.18
96162017.07.11 03:00close48060.071.77576---17.0953675.09
96172017.07.11 04:00sell48120.071.77533--
96182017.07.11 04:30sell48130.141.77832--
96192017.07.11 06:00sell48140.080.98108--
96202017.07.11 07:30sell48150.281.78036--
96212017.07.11 10:30close48090.320.98354--139.6353814.72
96222017.07.11 10:30close47990.160.98354---50.0253764.70
96232017.07.11 10:30close47930.080.98354---82.5953682.11
96242017.07.11 20:30close48150.281.77803--39.3453721.45
96252017.07.11 20:30close48130.141.77803--2.4453723.89
96262017.07.11 20:30close48120.071.77803---11.4053712.49
96272017.07.12 05:30buy48160.071.77592--
96282017.07.12 06:00close48160.071.77698--4.4753716.96
96292017.07.12 16:00sell48170.160.99201--
96302017.07.12 17:30close48100.021.28230--11.3953728.35
96312017.07.12 17:30close48170.160.98281--106.4753834.82
96322017.07.12 17:30close48140.080.98281---10.2653824.56
96332017.07.13 03:30sell48180.030.76847--
96342017.07.13 10:30sell48190.080.98352--
96352017.07.13 15:00sell48200.021.27633--
96362017.07.14 16:00sell48210.061.65402--
96372017.07.14 16:00close47960.010.78195--14.4453839.00
96382017.07.14 16:00sell48220.090.78195--
96392017.07.14 16:00sell48230.160.99406--
96402017.07.14 17:00close48200.021.26921--11.0953850.09
96412017.07.14 18:00close48230.160.98982--49.0853899.17
96422017.07.14 18:00close48190.080.98982---36.7053862.47
96432017.07.17 17:00close48210.061.65155--10.2253872.69
96442017.07.17 23:30sell48240.021.26937--
96452017.07.18 12:30close48240.021.26245--10.8353883.52
96462017.07.18 12:30sell48250.270.79340--
96472017.07.18 18:30sell48260.021.26437--
96482017.07.20 04:30s/l48050.010.79853---40.1253843.40
96492017.07.20 17:30close48260.021.25836--9.0353852.43
96502017.07.20 23:30buy48270.010.79597--
96512017.07.21 04:30buy48280.061.63139--
96522017.07.21 06:00sell48290.021.26001--
96532017.07.21 06:00close48280.061.63333--8.4353860.86
96542017.07.21 06:00close48250.270.78814--140.8954001.75
96552017.07.21 06:00close48220.090.78814---56.2453945.51
96562017.07.21 06:00close48180.030.78814---59.2153886.30
96572017.07.21 18:00close48290.021.25302--11.1653897.46
96582017.07.24 10:30sell48300.080.99649--
96592017.07.24 15:30close48300.080.99481--9.7353907.19
96602017.07.25 04:30sell48310.010.79135--
96612017.07.25 10:30sell48320.080.99335--
96622017.07.25 12:00close48320.080.99214--7.0153914.20
96632017.07.25 18:00sell48330.021.25301--
96642017.07.26 04:00buy48340.080.99198--
96652017.07.26 18:00close48340.080.99332--7.7653921.96
96662017.07.26 22:30close48330.021.24539--12.1153934.07
96672017.07.27 04:30sell48350.030.80192--
96682017.07.27 15:00sell48360.021.24759--
96692017.07.27 19:00close48350.030.79611--17.4353951.50
96702017.07.27 19:00close48310.010.79611---4.7953946.71
96712017.07.28 04:00sell48370.010.79652--
96722017.07.28 05:30sell48380.061.64218--
96732017.07.28 10:30buy48390.071.74691--
96742017.07.28 10:30close48380.061.63948--11.7253958.43
96752017.07.28 11:30close48390.071.74793--4.3053962.73
96762017.07.31 22:30sell48400.080.99667--
96772017.08.01 08:30sell48410.020.75079--
96782017.08.01 15:30close48400.080.99549--6.5853969.31
96792017.08.01 16:00close48410.020.74725--7.0853976.39
96802017.08.01 18:30sell48420.061.65574--
96812017.08.02 11:00sell48430.041.25857--
96822017.08.02 16:00buy48440.020.74176--
96832017.08.02 17:30sell48450.121.66401--
96842017.08.02 18:30close48450.121.66063--29.3454005.73
96852017.08.02 18:30close48420.061.66063---21.7253984.01
96862017.08.02 20:30close48440.020.74555--7.5853991.59
96872017.08.04 02:00buy48460.061.65248--
96882017.08.04 02:30sell48470.081.00042--
96892017.08.04 04:30close48470.080.99904--7.9953999.58
96902017.08.04 08:30sell48480.081.00096--
96912017.08.04 16:30close48480.080.99981--6.6554006.23
96922017.08.07 12:30close48460.061.65463--9.1954015.42
96932017.08.07 16:00sell48490.081.26992--
96942017.08.09 09:30buy48500.020.73210--
96952017.08.09 16:30buy48510.071.77152--
96962017.08.09 16:30sell48520.081.00226--
96972017.08.09 17:00close48510.071.77325--7.2954022.71
96982017.08.09 18:00close48520.081.00072--8.9154031.62
96992017.08.10 02:00close48500.020.73577--7.2154038.83
97002017.08.10 03:30sell48530.081.00255--
97012017.08.10 06:30close48530.081.00102--8.8554047.68
97022017.08.10 16:30buy48540.020.72834--
97032017.08.11 02:00buy48550.040.72688--
97042017.08.11 04:30close48370.010.78547--10.9354058.61
97052017.08.11 04:30buy48560.030.78547--
97062017.08.11 09:30close48550.040.72898--8.4054067.01
97072017.08.11 09:30close48540.020.72898--1.2454068.25
97082017.08.11 10:30buy48570.081.00076--
97092017.08.11 21:00close48570.081.00202--7.2954075.54
97102017.08.14 03:30close48560.030.79183--18.9954094.53
97112017.08.14 03:30close48270.010.79183---4.8654089.67
97122017.08.14 11:00sell48580.010.78794--
97132017.08.15 05:00sell48590.081.00101--
97142017.08.15 09:30close48590.080.99999--5.9054095.57
97152017.08.15 23:00buy48600.061.64078--
97162017.08.16 06:30sell48610.080.99939--
97172017.08.16 08:30buy48620.010.78427--
97182017.08.16 17:30buy48630.020.72648--
97192017.08.16 21:30close48630.020.73039--7.8254103.39
97202017.08.17 03:00close48490.081.26262--40.0054143.39
97212017.08.17 03:00close48430.041.26262---17.2654126.13
97222017.08.17 03:00close48360.021.26262---26.5454099.59
97232017.08.17 11:00close48620.010.79574--11.3854110.97
97242017.08.17 14:00sell48640.021.26429--
97252017.08.17 15:00buy48650.121.62448--
97262017.08.17 23:00close48650.121.63154--61.2954172.26
97272017.08.17 23:00close48600.061.63154---40.6654131.60
97282017.08.17 23:00buy48660.081.00025--
97292017.08.18 10:30buy48670.071.76437--
97302017.08.18 10:30buy48680.010.79097--
97312017.08.18 11:30buy48690.141.76131--
97322017.08.18 11:30close48660.081.00164--7.8554139.45
97332017.08.18 13:00buy48700.281.75975--
97342017.08.18 16:00close48610.080.99820--5.8954145.34
97352017.08.18 19:30close48640.021.25704--11.4154156.75
97362017.08.21 02:00close48700.281.76136--25.8854182.63
97372017.08.21 02:00close48690.141.76136---0.2254182.41
97382017.08.21 02:00close48670.071.76136---13.0154169.40
97392017.08.21 10:00sell48710.021.25999--
97402017.08.22 16:00close48710.021.25345--10.3154179.71
97412017.08.22 23:30buy48720.061.61054--
97422017.08.23 03:30sell48730.021.25872--
97432017.08.23 03:30close48720.061.61297--10.4154190.12
97442017.08.23 17:30buy48740.020.72176--
97452017.08.24 09:30buy48750.040.71967--
97462017.08.24 12:30close48750.040.72159--7.6854197.80
97472017.08.24 12:30close48740.020.72159---0.4754197.33
97482017.08.24 15:30close48730.021.25263--9.3354206.66
97492017.08.25 16:30sell48760.080.98998--
97502017.08.28 22:30sell48770.021.24972--
97512017.08.29 09:00buy48780.080.99118--
97522017.08.29 13:30close48780.080.99260--8.2154214.87
97532017.08.29 14:30sell48790.030.79796--
97542017.08.30 17:00close48790.030.79237--16.7454231.61
97552017.08.30 17:00close48580.010.79237---4.5654227.05
97562017.08.30 18:00sell48800.041.26159--
97572017.08.31 04:00sell48810.160.99978--
97582017.08.31 15:30close48810.160.99613--42.2454269.29
97592017.08.31 15:30close48760.080.99613---37.0954232.20
97602017.08.31 17:30close48800.041.25383--23.9854256.18
97612017.08.31 17:30close48770.021.25383---7.2154248.97
97622017.09.04 02:00buy48820.061.60513--
97632017.09.04 10:00close48820.061.60688--7.6054256.57
97642017.09.04 10:30sell48830.021.24142--
97652017.09.04 16:00sell48840.071.80620--
97662017.09.04 17:00sell48850.141.80760--
97672017.09.04 17:30close48850.141.80615--12.2454268.81
97682017.09.04 17:30close48840.071.80615--0.2154269.02
97692017.09.05 18:00close48830.021.23449--11.1054280.12
97702017.09.05 18:00close48680.010.80208--10.6154290.73
97712017.09.06 03:00sell48860.061.61284--
97722017.09.06 05:00sell48870.021.23847--
97732017.09.06 07:30sell48880.010.79803--
97742017.09.06 16:30buy48890.080.98839--
97752017.09.06 17:30close48870.021.22078--28.9854319.71
97762017.09.06 17:30close48860.061.59306--85.8554405.56
97772017.09.06 17:30buy48900.160.97505--
97782017.09.06 21:00buy48910.010.80025--
97792017.09.07 03:30close48900.160.98065--63.6454469.20
97802017.09.07 03:30close48890.080.98065---45.4054423.80
97812017.09.08 05:00buy48920.061.58733--
97822017.09.08 05:30sell48930.030.80861--
97832017.09.08 07:00sell48940.080.97842--
97842017.09.08 08:30close48910.010.81160--11.2254435.02
97852017.09.08 10:30close48920.061.58969--10.2454445.26
97862017.09.11 03:00sell48950.021.21514--
97872017.09.11 04:30buy48960.080.97747--
97882017.09.11 06:00close48940.080.97732--6.1154451.37
97892017.09.11 18:00close48930.030.80298--16.8654468.23
97902017.09.11 18:00close48880.010.80298---4.9954463.24
97912017.09.12 10:00close48950.021.20907--9.9154473.15
97922017.09.12 10:00buy48970.010.80384--
97932017.09.12 12:00sell48980.021.21180--
97942017.09.12 14:00sell48990.071.81743--
97952017.09.12 14:30sell49000.080.97393--
97962017.09.12 15:00sell49010.141.82109--
97972017.09.12 15:30close49010.141.81876--19.6754492.82
97982017.09.12 15:30close48990.071.81876---5.6154487.21
97992017.09.13 10:00sell49020.061.61919--
98002017.09.13 11:30close49020.061.61571--15.1054502.31
98012017.09.13 23:00buy49030.061.60853--
98022017.09.13 23:00close49000.080.97260--7.4454509.75
98032017.09.14 10:30close49030.061.61024--7.0154516.76
98042017.09.15 18:30sell49040.080.97550--
98052017.09.15 20:30sell49050.010.79947--
98062017.09.18 16:30sell49060.020.72801--
98072017.09.18 18:00close49040.080.97410--7.8554524.61
98082017.09.18 18:30sell49070.041.22323--
98092017.09.18 21:30close48960.080.97868--5.6254530.23
98102017.09.19 12:30sell49080.040.72983--
98112017.09.19 16:00sell49090.080.73128--
98122017.09.20 05:00sell49100.160.73283--
98132017.09.20 07:30close49100.160.73122--25.7654555.99
98142017.09.20 07:30close49090.080.73122--0.3754556.36
98152017.09.20 07:30close49080.040.73122---5.6154550.75
98162017.09.20 07:30close49060.020.73122---6.4754544.28
98172017.09.20 10:30sell49110.020.73551--
98182017.09.20 14:30sell49120.040.73821--
98192017.09.20 21:00sell49130.080.74026--
98202017.09.20 21:09t/p49130.080.73526--40.0054584.28
98212017.09.20 21:30sell49140.081.23474--
98222017.09.20 21:30close49120.040.73464--14.2854598.56
98232017.09.20 21:30close49110.020.73464--1.7454600.30
98242017.09.20 22:00sell49150.020.73456--
98252017.09.21 07:00buy49160.080.98680--
98262017.09.21 13:30close49150.020.73070--7.6454607.94
98272017.09.21 14:00buy49170.030.79402--
98282017.09.22 03:30sell49180.061.67355--
98292017.09.22 04:00buy49190.160.97612--
98302017.09.22 10:00close49180.061.66893--20.0554627.99
98312017.09.22 13:00close49140.081.22729--46.4854674.47
98322017.09.22 13:00close49070.041.22729---14.7954659.68
98332017.09.22 13:00close48980.021.22729---26.8054632.88
98342017.09.22 16:00close49190.160.98048--50.4754683.35
98352017.09.22 16:00close49160.080.98048---36.7754646.58
98362017.09.22 16:30sell49200.021.23148--
98372017.09.25 08:00sell49210.080.98214--
98382017.09.25 13:00close49210.080.98075--8.0554654.63
98392017.09.25 15:30buy49220.080.97953--
98402017.09.25 17:00close49220.080.98053--5.7854660.41
98412017.09.25 17:30buy49230.080.97962--
98422017.09.25 20:30close49230.080.98135--10.0154670.42
98432017.09.26 12:00buy49240.080.98016--
98442017.09.26 17:30close49050.010.78841--10.9854681.40
98452017.09.27 06:30buy49250.061.66003--
98462017.09.27 12:00close49250.061.66203--8.6954690.09
98472017.09.27 12:00buy49260.090.78411--
98482017.09.27 18:00buy49270.020.72124--
98492017.09.27 20:00sell49280.041.24246--
98502017.09.28 07:00buy49290.040.71942--
98512017.09.28 07:00sell49300.080.97775--
98522017.09.28 09:30sell49310.061.67232--
98532017.09.28 10:00buy49320.080.71804--
98542017.09.28 11:00close49320.080.71949--11.6054701.69
98552017.09.28 11:00close49290.040.71949--0.2854701.97
98562017.09.28 11:00close49270.020.71949---3.6354698.34
98572017.09.28 11:30close49310.061.66838--17.1054715.44
98582017.09.28 12:30close49300.080.97615--9.2654724.70
98592017.09.28 14:00sell49330.061.67431--
98602017.09.28 20:00close49330.061.67183--10.7654735.46
98612017.09.29 12:00buy49340.061.66248--
98622017.09.29 12:30sell49350.010.78308--
98632017.09.29 16:00close49340.061.66983--31.9154767.37
98642017.10.02 18:30sell49360.080.97869--
98652017.10.03 04:30sell49370.081.25364--
98662017.10.03 04:30buy49380.061.65980--
98672017.10.03 07:00close49360.080.97756--6.2854773.65
98682017.10.03 10:30close49380.061.66198--9.4654783.11
98692017.10.03 11:30sell49390.071.85204--
98702017.10.03 12:00close49390.071.84973--9.7554792.86
98712017.10.04 06:00buy49400.061.65410--
98722017.10.04 09:30close49370.081.24640--45.9554838.81
98732017.10.04 09:30close49280.041.24640---14.4654824.35
98742017.10.04 09:30close49200.021.24640---25.2454799.11
98752017.10.04 17:00sell49410.021.24819--
98762017.10.04 17:00close49400.061.65618--9.0354808.14
98772017.10.04 21:00close49240.080.98128--4.8954813.03
98782017.10.06 03:00sell49420.080.97918--
98792017.10.06 05:00close49420.080.97784--7.7554820.78
98802017.10.06 10:00sell49430.041.25919--
98812017.10.06 17:00buy49440.270.77384--
98822017.10.06 22:00close49430.041.25316--19.2554840.03
98832017.10.06 22:00close49410.021.25316---8.4554831.58
98842017.10.09 15:30sell49450.021.25501--
98852017.10.09 22:00sell49460.061.64990--
98862017.10.10 04:00sell49470.080.97449--
98872017.10.10 06:00close49460.061.64814--7.1454838.72
98882017.10.10 08:30close49440.270.77872--130.0654968.78
98892017.10.10 08:30close49260.090.77872---52.1854916.60
98902017.10.10 08:30close49170.030.77872---47.5054869.10
98912017.10.10 08:30close48970.010.77872---26.0054843.10
98922017.10.10 11:30buy49480.010.77866--
98932017.10.10 15:30close49470.080.97288--9.3254852.42
98942017.10.10 17:00close49450.021.24885--9.7454862.16
98952017.10.10 23:30sell49490.021.25160--
98962017.10.11 17:00buy49500.080.97286--
98972017.10.11 23:30close49490.021.24559--9.5254871.68
98982017.10.12 10:30close49500.080.97401--6.0654877.74
98992017.10.12 13:00sell49510.021.24657--
99002017.10.13 10:00sell49520.061.65837--
99012017.10.13 13:00close49520.061.65557--12.1554889.89
99022017.10.17 11:00sell49530.080.98518--
99032017.10.17 13:30close49530.080.98405--6.5454896.43
99042017.10.18 16:00buy49540.061.64573--
99052017.10.18 16:30close49540.061.64747--7.5554903.98
99062017.10.18 17:00buy49550.061.64512--
99072017.10.18 17:30close49550.061.64668--6.7754910.75
99082017.10.18 18:00buy49560.061.64343--
99092017.10.18 18:30close49560.061.64638--12.8154923.56
99102017.10.19 09:30sell49570.080.98005--
99112017.10.20 13:00buy49580.080.98118--
99122017.10.20 13:30buy49590.021.24954--
99132017.10.20 16:00close49590.021.25703--11.9254935.48
99142017.10.20 16:00close49580.080.98486--21.2954956.77
99152017.10.20 16:30sell49600.041.25861--
99162017.10.20 18:00buy49610.020.69645--
99172017.10.23 02:00buy49620.040.69453--
99182017.10.23 06:00close49620.040.69636--7.3254964.09
99192017.10.23 06:00close49610.020.69636---0.2254963.87
99202017.10.24 10:00sell49630.061.67106--
99212017.10.24 10:30close49630.061.66912--8.4254972.29
99222017.10.24 12:00sell49640.061.67115--
99232017.10.24 12:30close49640.061.66858--11.1654983.45
99242017.10.25 07:00close49350.010.77200--10.8854994.33
99252017.10.25 10:30close49570.080.97858--7.5055001.83
99262017.10.25 12:30sell49650.081.26962--
99272017.10.25 19:30sell49660.161.28106--
99282017.10.26 11:00buy49670.030.76825--
99292017.10.27 02:00buy49680.080.98432--
99302017.10.27 16:00close49680.080.98565--7.7055009.53
99312017.10.27 23:00buy49690.021.28300--
99322017.10.30 16:00sell49700.010.76603--
99332017.10.30 22:00sell49710.061.69420--
99342017.10.30 22:00sell49720.080.98604--
99352017.10.31 12:30close49720.080.98494--6.1255015.65
99362017.10.31 16:00close49690.021.28965--10.2855025.93
99372017.11.01 11:30buy49730.021.28880--
99382017.11.02 06:30buy49740.061.70448--
99392017.11.02 15:30close49710.061.68701--28.6855054.61
99402017.11.03 16:00buy49750.041.27356--
99412017.11.06 15:30sell49760.080.97819--
99422017.11.06 22:00close49660.161.27206--100.7055155.31
99432017.11.06 22:00close49650.081.27206---21.6055133.71
99442017.11.06 22:00close49600.041.27206---46.2055087.51
99452017.11.06 22:00close49510.021.27206---43.0755044.44
99462017.11.07 05:30close49760.080.97683--7.6255052.06
99472017.11.09 03:30buy49770.080.97632--
99482017.11.09 04:30close49770.080.97759--7.3555059.41
99492017.11.14 11:00sell49780.061.67258--
99502017.11.14 12:00close49780.061.66898--15.6355075.04
99512017.11.15 04:30buy49790.090.75838--
99522017.11.15 11:00sell49800.061.67931--
99532017.11.15 12:00close49800.061.67157--33.6055108.64
99542017.11.15 13:00buy49810.071.90544--
99552017.11.15 15:00close49810.071.90786--10.2155118.85
99562017.11.16 17:30buy49820.080.96822--
99572017.11.17 11:00close49700.010.75495--10.9155129.76
99582017.11.17 17:00close49750.041.28195--25.7655155.52
99592017.11.17 17:00close49730.021.28195---10.9655144.56
99602017.11.17 17:00sell49830.061.69123--
99612017.11.17 19:30close49830.061.68830--12.7255157.28
99622017.11.20 02:00sell49840.080.96619--
99632017.11.20 10:00buy49850.021.27712--
99642017.11.20 11:00sell49860.071.94107--
99652017.11.20 11:00sell49870.061.69308--
99662017.11.20 12:00sell49880.141.94287--
99672017.11.20 13:00close49880.141.94115--14.5255171.80
99682017.11.20 13:00close49860.071.94115---0.3355171.47
99692017.11.20 16:00sell49890.010.75476--
99702017.11.20 16:00close49840.080.96491--7.4055178.87
99712017.11.21 02:00sell49900.071.94410--
99722017.11.21 04:00sell49910.141.94709--
99732017.11.21 10:00sell49920.281.94983--
99742017.11.21 10:30close49850.021.28314--9.3755188.24
99752017.11.21 11:30close49920.281.94508--80.1955268.43
99762017.11.21 11:30close49910.141.94508--16.9755285.40
99772017.11.21 11:30close49900.071.94508---4.1355281.27
99782017.11.21 12:30close49820.080.97002--9.8155291.08
99792017.11.21 13:00close49870.061.69158--6.0155297.09
99802017.11.22 02:00buy49930.021.27751--
99812017.11.22 03:30buy49940.080.96730--
99822017.11.22 23:00sell49950.080.96758--
99832017.11.23 11:00close49950.080.96620--7.2455304.33
99842017.11.23 13:00close49790.090.76320--40.5555344.88
99852017.11.23 13:00close49670.030.76320---17.7955327.09
99862017.11.23 13:00close49480.010.76320---16.9055310.19
99872017.11.23 16:00close49940.080.96918--10.2855320.47
99882017.11.24 16:00buy49960.080.96883--
99892017.11.27 10:30buy49970.010.76234--
99902017.11.27 17:30sell49980.080.96874--
99912017.11.27 19:30close49960.080.97005--6.8655327.33
99922017.11.28 06:30sell49990.061.70058--
99932017.11.28 15:00close49990.061.69846--9.2055336.53
99942017.11.28 17:30sell50000.020.69261--
99952017.11.28 20:00close49740.061.70681--6.8455343.37
99962017.11.29 03:00close50000.020.68895--7.2955350.66
99972017.11.29 09:00buy50010.080.97259--
99982017.11.29 12:30close49930.021.28417--10.2755360.93
99992017.11.29 12:30close50010.080.97379--6.9455367.87
100002017.11.30 03:00sell50020.061.72560--
100012017.12.01 10:30buy50030.021.28601--
100022017.12.01 16:00close50020.061.72120--18.6055386.47
100032017.12.01 16:00close49980.080.96676--9.9655396.43
100042017.12.01 17:00buy50040.041.27463--
100052017.12.04 15:30sell50050.071.97019--
100062017.12.04 17:00sell50060.141.97205--
100072017.12.04 17:52t/p50060.141.96205--84.4155480.84
100082017.12.04 17:52t/p50050.071.96019--42.2055523.04
100092017.12.05 06:30sell50070.030.76491--
100102017.12.05 13:30buy50080.081.26371--
100112017.12.05 18:30buy50090.080.96491--
100122017.12.05 23:00close50090.080.96613--7.0655530.10
100132017.12.06 03:00close50070.030.75823--20.0155550.11
100142017.12.06 03:00close49890.010.75823---3.6055546.51
100152017.12.06 03:00buy50100.080.96337--
100162017.12.06 17:30close50080.081.27626--78.6155625.12
100172017.12.06 17:30close50040.041.27626--5.0255630.14
100182017.12.06 17:30close50030.021.27626---15.3255614.82
100192017.12.06 17:30close50100.080.96532--11.2955626.11
100202017.12.07 08:30sell50110.061.71293--
100212017.12.07 10:30buy50120.030.75230--
100222017.12.07 14:00close50110.061.71028--11.5055637.61
100232017.12.07 14:30buy50130.080.96459--
100242017.12.07 16:00close50130.080.96627--9.7255647.33
100252017.12.11 03:30buy50140.021.28545--
100262017.12.11 10:30buy50150.061.71694--
100272017.12.11 13:00close50150.061.72005--13.5155660.84
100282017.12.12 10:00buy50160.061.71316--
100292017.12.12 10:30close50160.061.71477--6.9855667.82
100302017.12.12 13:30buy50170.061.71054--
100312017.12.12 13:30close50120.030.75765--15.7755683.59
100322017.12.12 13:30close49970.010.75765---5.1655678.43
100332017.12.12 14:30close50170.061.71325--11.7755690.20
100342017.12.13 12:00sell50180.010.75545--
100352017.12.14 03:00sell50190.030.76680--
100362017.12.14 20:30buy50200.041.27367--
100372017.12.15 14:00buy50210.061.71111--
100382017.12.15 17:00close50200.041.28062--21.6855711.88
100392017.12.15 17:00close50140.021.28062---7.6355704.25
100402017.12.15 20:30close50210.061.71289--7.7255711.97
100412017.12.18 08:30buy50220.010.76670--
100422017.12.18 12:00sell50230.061.71831--
100432017.12.18 17:00buy50240.021.28587--
100442017.12.20 04:30buy50250.080.98593--
100452017.12.20 11:30close50250.080.98695--5.9055717.87
100462017.12.20 23:30close50230.061.71600--9.0255726.89
100472017.12.21 11:00buy50260.061.71420--
100482017.12.21 11:30close50260.061.71684--11.4655738.35
100492017.12.21 15:00buy50270.061.71193--
100502017.12.21 17:00buy50280.041.27454--
100512017.12.22 07:00sell50290.080.98275--
100522017.12.22 10:30buy50300.121.70192--
100532017.12.22 10:30close50290.080.98174--5.8555744.20
100542017.12.22 16:00close50300.121.70899--61.3955805.59
100552017.12.22 16:00close50270.061.70899---12.9155792.68
100562017.12.27 08:30sell50310.080.98211--
100572017.12.27 11:30sell50320.090.77667--
100582017.12.27 14:30buy50330.081.26346--
100592017.12.27 20:00close50220.010.77774--10.7655803.44
100602017.12.28 15:30close50310.080.98072--7.3055810.74
100612017.12.28 17:30buy50340.080.98100--
100622017.12.28 23:30buy50350.071.89703--
100632017.12.29 02:00buy50360.141.89503--
100642017.12.29 05:30close50360.141.89745--20.4255831.16
100652017.12.29 05:30close50350.071.89745--1.4555832.61
100662017.12.29 17:00sell50370.080.98114--
100672017.12.29 18:30close50370.080.97978--7.8755840.48
100682017.12.29 19:00buy50380.161.25190--
100692017.12.29 23:30sell50390.061.69859--
100702018.01.02 02:00close50390.061.69668--7.2855847.76
100712018.01.02 03:30sell50400.080.98057--
100722018.01.02 07:00buy50410.071.90003--
100732018.01.02 07:00close50340.080.98207--5.6055853.36
100742018.01.02 08:30buy50420.141.89828--
100752018.01.02 09:30close50420.141.89923--8.0255861.38
100762018.01.02 09:30close50410.071.89923---3.3755858.01
100772018.01.02 13:00sell50430.061.69960--
100782018.01.02 13:30sell50440.021.25482--
100792018.01.02 18:00close50430.061.69798--7.0355865.04
100802018.01.02 18:00close50400.080.97935--7.0655872.10
100812018.01.02 18:00buy50450.080.97935--
100822018.01.03 04:00sell50460.061.70163--
100832018.01.03 11:00close50450.080.98035--5.5955877.69
100842018.01.03 12:30close50460.061.69989--7.5655885.25
100852018.01.03 14:30buy50470.010.78370--
100862018.01.04 08:30buy50480.061.69343--
100872018.01.04 11:00close50480.061.69535--8.3355893.58
100882018.01.04 22:00sell50490.270.78653--
100892018.01.05 02:30close50440.021.24873--9.1055902.68
100902018.01.05 06:30buy50500.080.98131--
100912018.01.05 09:00sell50510.021.25047--
100922018.01.05 16:00close50510.021.23752--20.9355923.61
100932018.01.05 16:00buy50520.321.23752--
100942018.01.08 02:00buy50530.061.68289--
100952018.01.08 17:00close50530.061.68525--10.2555933.86
100962018.01.09 03:00sell50540.080.97456--
100972018.01.09 04:00buy50550.071.88969--
100982018.01.09 04:30close50550.071.89211--10.2155944.07
100992018.01.09 10:30close50540.080.97347--6.3155950.38
101002018.01.09 12:30close50490.270.78170--129.7356080.11
101012018.01.09 12:30close50320.090.78170---46.2556033.86
101022018.01.09 12:30close50190.030.78170---45.3055988.56
101032018.01.09 12:30close50180.010.78170---26.4855962.08
101042018.01.09 14:30sell50560.010.78281--
101052018.01.09 22:30sell50570.071.88839--
101062018.01.10 02:00sell50580.141.89364--
101072018.01.10 04:00close50580.141.88992--31.4055993.48
101082018.01.10 04:00close50570.071.88992---6.9255986.56
101092018.01.10 08:30buy50590.071.88681--
101102018.01.10 09:30buy50600.141.88397--
101112018.01.10 10:30buy50610.281.88093--
101122018.01.10 16:30close50520.321.24890--290.8656277.42
101132018.01.10 16:30close50380.161.24890---39.6356237.79
101142018.01.10 16:30close50330.081.24890---94.1156143.68
101152018.01.10 16:30close50280.041.24890---82.6656061.02
101162018.01.10 16:30close50240.021.24890---59.5456001.48
101172018.01.10 21:30close50500.080.98429--16.6556018.13
101182018.01.11 11:30sell50620.061.69712--
101192018.01.11 12:00close50620.061.69496--9.3856027.51
101202018.01.12 05:30buy50630.080.98687--
101212018.01.12 07:30close50630.080.98791--6.0256033.53
101222018.01.12 10:30sell50640.020.72470--
101232018.01.12 15:46t/p50610.281.89093--163.6056197.13
101242018.01.12 15:46t/p50600.141.89397--81.8056278.93
101252018.01.12 16:00close50590.071.89019--12.9756291.90
101262018.01.12 21:30sell50650.040.72618--
101272018.01.15 03:30sell50660.030.79329--
101282018.01.15 03:30sell50670.080.98768--
101292018.01.15 07:30sell50680.080.72760--
101302018.01.15 07:30close50470.010.79534--11.2656303.16
101312018.01.15 11:30sell50690.160.72923--
101322018.01.15 18:00sell50700.320.73095--
101332018.01.16 03:00close50700.320.72904--60.6856363.84
101342018.01.16 03:00close50690.160.72904--2.8256366.66
101352018.01.16 03:00close50680.080.72904---11.6356355.03
101362018.01.16 03:00close50650.040.72904---11.5556343.48
101372018.01.16 03:00close50640.020.72904---8.7356334.75
101382018.01.16 13:30sell50710.021.24425--
101392018.01.16 17:00close50670.080.98620--8.3256343.07
101402018.01.16 18:30buy50720.061.70858--
101412018.01.16 19:00close50720.061.71073--9.3356352.40
101422018.01.16 21:30buy50730.010.79682--
101432018.01.18 09:30buy50740.071.89673--
101442018.01.18 12:00close50740.071.89958--12.0356364.43
101452018.01.18 13:00sell50750.080.99342--
101462018.01.19 11:00sell50760.090.80358--
101472018.01.19 20:00sell50770.071.90297--
101482018.01.19 22:00sell50780.141.90458--
101492018.01.22 02:30sell50790.281.90641--
101502018.01.22 03:30close50760.090.79835--46.9956411.42
101512018.01.22 03:30close50660.030.79835---15.3656396.06
101522018.01.22 03:30close50560.010.79835---15.6556380.41
101532018.01.22 03:30sell50800.010.79815--
101542018.01.22 05:30close50790.281.90472--28.5356408.94
101552018.01.22 05:30close50780.141.90472---2.1156406.83
101562018.01.22 05:30close50770.071.90472---7.8456398.99
101572018.01.23 08:00sell50810.061.74126--
101582018.01.23 12:00buy50820.071.90416--
101592018.01.23 12:30buy50830.141.90225--
101602018.01.23 13:00close50830.141.90550--27.4256426.41
101612018.01.23 13:00close50820.071.90550--5.6556432.06
101622018.01.23 14:00close50810.061.73844--12.2456444.30
101632018.01.24 11:00close50710.021.23771--9.5356453.83
101642018.01.24 17:30close50730.010.80793--10.8656464.69
101652018.01.25 05:00sell50840.030.80806--
101662018.01.25 08:00sell50850.020.73784--
101672018.01.25 12:00sell50860.061.75876--
101682018.01.25 12:30close50860.061.75640--10.2456474.93
101692018.01.25 21:24t/p50850.020.73284--10.0056484.93
101702018.01.25 21:30sell50870.021.23531--
101712018.01.25 21:30buy50880.080.99381--
101722018.01.25 22:00close50840.030.80255--16.5356501.46
101732018.01.25 22:00close50800.010.80255---4.4456497.02
101742018.01.25 22:00close50750.080.99216--5.5456502.56
101752018.01.26 05:00close50880.080.99502--6.8056509.36
101762018.01.26 09:00buy50890.010.80675--
101772018.01.29 04:30sell50900.010.80832--
101782018.01.31 02:00sell50910.061.74595--
101792018.01.31 10:00close50870.021.22880--10.0856519.44
101802018.01.31 10:00close50910.061.74318--12.0256531.46
101812018.01.31 19:30sell50920.021.23034--
101822018.02.02 16:00close50900.010.79520--13.0756544.53
101832018.02.02 16:00buy50930.030.79520--
101842018.02.02 23:00sell50940.041.24254--
101852018.02.05 12:00buy50950.071.92688--
101862018.02.05 12:30close50950.071.92933--10.3456554.87
101872018.02.06 03:30sell50960.081.25408--
101882018.02.06 06:00buy50970.080.98559--
101892018.02.06 06:30buy50980.090.78449--
101902018.02.06 18:00close50970.080.98698--8.0556562.92
101912018.02.07 03:00close50980.090.78968--46.4356609.35
101922018.02.07 03:00close50930.030.78968---16.8456592.51
101932018.02.07 03:00close50890.010.78968---17.3856575.13
101942018.02.07 08:30buy50990.080.98476--
101952018.02.08 18:00buy51000.020.72150--
101962018.02.08 18:30buy51010.040.72012--
101972018.02.08 20:00close51010.040.72188--7.0456582.17
101982018.02.08 20:00close51000.020.72188--0.7656582.93
101992018.02.08 20:30buy51020.020.72234--
102002018.02.09 05:00buy51030.040.72095--
102012018.02.09 12:30close51030.040.72318--8.9256591.85
102022018.02.09 12:30close51020.020.72318--1.6456593.49
102032018.02.09 12:30sell51040.080.98248--
102042018.02.09 15:30buy51050.010.78122--
102052018.02.09 17:30close50990.080.98650--9.2756602.76
102062018.02.13 21:30sell51060.071.90602--
102072018.02.13 22:30sell51070.141.90743--
102082018.02.13 23:30sell51080.281.90908--
102092018.02.14 02:00close51080.281.90697--33.7756636.53
102102018.02.14 02:00close51070.141.90697--2.9656639.49
102112018.02.14 02:00close51060.071.90697---4.4756635.02
102122018.02.14 15:30sell51090.010.78576--
102132018.02.14 15:30buy51100.080.98794--
102142018.02.14 18:00close51100.080.98931--7.9356642.95
102152018.02.14 18:30sell51110.020.73410--
102162018.02.14 20:30sell51120.040.73671--
102172018.02.14 23:00close51050.010.79319--11.8856654.83
102182018.02.15 03:30sell51130.080.73879--
102192018.02.15 09:30sell51140.030.79607--
102202018.02.15 09:30sell51150.160.99281--
102212018.02.15 10:00sell51160.160.74066--
102222018.02.15 12:00sell51170.061.75427--
102232018.02.15 13:30close51160.160.73871--31.2056686.03
102242018.02.15 13:30close51130.080.73871--0.6456686.67
102252018.02.15 13:30close51120.040.73871---8.1656678.51
102262018.02.15 13:30close51110.020.73871---9.3056669.21
102272018.02.15 14:30sell51180.071.90500--
102282018.02.15 15:30sell51190.141.90651--
102292018.02.15 18:00close51140.030.78973--19.0256688.23
102302018.02.15 18:00close51090.010.78973---4.0056684.23
102312018.02.15 19:00close51190.141.90555--8.1156692.34
102322018.02.15 19:00close51180.071.90555---2.3356690.01
102332018.02.16 06:30close50960.081.24646--42.6656732.67
102342018.02.16 06:30close50940.041.24646---16.2256716.45
102352018.02.16 06:30close50920.021.24646---28.2156688.24
102362018.02.16 15:00sell51200.021.25029--
102372018.02.16 15:30sell51210.010.79380--
102382018.02.20 03:30sell51220.071.90057--
102392018.02.20 06:30close51220.071.89905--6.4256694.66
102402018.02.20 06:30buy51230.010.79259--
102412018.02.20 16:00sell51240.041.26263--
102422018.02.21 10:00sell51250.121.77078--
102432018.02.21 10:30buy51260.020.73432--
102442018.02.21 13:30close51250.121.76319--65.8956760.55
102452018.02.21 13:30close51170.061.76319---40.7356719.82
102462018.02.21 22:00close51210.010.78230--11.4756731.29
102472018.02.21 22:00buy51270.030.78230--
102482018.02.21 22:30buy51280.040.73290--
102492018.02.22 03:30buy51290.080.73134--
102502018.02.22 12:00close51290.080.73295--12.8856744.17
102512018.02.22 12:00close51280.040.73295---0.0656744.11
102522018.02.22 12:00close51260.020.73295---2.8756741.24
102532018.02.23 07:00sell51300.061.77446--
102542018.02.23 07:00sell51310.010.78202--
102552018.02.23 09:30close51300.061.77260--8.0856749.32
102562018.02.23 11:00sell51320.061.77728--
102572018.02.23 11:30buy51330.080.99424--
102582018.02.23 13:00close51320.061.77556--7.4656756.78
102592018.02.26 08:00close51270.030.78774--15.8556772.63
102602018.02.26 08:00close51230.010.78774---5.0456767.59
102612018.02.26 10:00close51330.080.99538--6.4056773.99
102622018.02.27 03:00buy51340.010.78656--
102632018.02.27 05:30sell51350.071.91753--
102642018.02.27 11:00sell51360.141.91895--
102652018.02.27 12:00close51360.141.91689--17.3856791.37
102662018.02.27 12:00close51350.071.91689--2.7056794.07
102672018.02.27 17:30sell51370.081.27404--
102682018.02.27 18:00sell51380.071.91571--
102692018.02.27 18:30sell51390.141.91751--
102702018.02.27 19:00sell51400.281.92010--
102712018.02.28 14:30close51400.281.91491--85.7756879.84
102722018.02.28 14:30close51390.141.91491--21.0356900.87
102732018.02.28 14:30close51380.071.91491--2.9256903.79
102742018.02.28 20:00buy51410.061.76647--
102752018.03.01 02:00buy51420.030.77646--
102762018.03.01 12:00sell51430.161.28535--
102772018.03.01 16:00close51410.061.76905--10.7956914.58
102782018.03.02 03:00buy51440.021.28243--
102792018.03.02 17:30close51440.021.28853--9.4756924.05
102802018.03.02 20:00sell51450.061.77643--
102812018.03.05 16:00sell51460.321.29635--
102822018.03.05 16:00sell51470.321.00275--
102832018.03.06 10:30sell51480.121.79647--
102842018.03.06 14:30close51420.030.78196--16.2256940.27
102852018.03.06 14:30close51340.010.78196---4.8256935.45
102862018.03.07 03:00sell51490.020.72847--
102872018.03.07 15:30close51480.121.78887--64.9657000.41
102882018.03.07 15:30close51450.061.78887---55.5056944.91
102892018.03.07 17:30sell51500.641.01331--
102902018.03.08 16:30buy51510.021.29060--
102912018.03.08 22:00close51500.641.00559--351.3757296.28
102922018.03.08 22:00close51470.321.00559---70.7457225.54
102932018.03.08 22:00close51150.161.00559---158.4257067.12
102942018.03.08 22:00close51040.081.00559---140.4956926.63
102952018.03.09 10:30buy51520.061.77945--
102962018.03.09 10:30buy51530.010.78064--
102972018.03.09 15:00close51520.061.78124--7.7756934.40
102982018.03.09 16:00close51460.321.28594--246.5557180.95
102992018.03.09 16:00close51430.161.28594---15.6757165.28
103002018.03.09 16:00close51370.081.28594---80.2857085.00
103012018.03.09 16:00close51240.041.28594---77.4657007.54
103022018.03.09 16:00close51200.021.28594---58.1856949.36
103032018.03.09 16:30buy51540.061.77811--
103042018.03.09 17:00close51540.061.78130--13.8556963.21
103052018.03.09 19:00sell51550.081.00629--
103062018.03.12 02:30sell51560.040.73034--
103072018.03.12 05:30sell51570.080.73184--
103082018.03.12 15:30close51570.080.73018--13.2856976.49
103092018.03.12 15:30close51560.040.73018--0.6456977.13
103102018.03.12 15:30close51490.020.73018---3.5656973.57
103112018.03.13 07:00sell51580.061.78489--
103122018.03.13 17:30sell51590.161.01887--
103132018.03.13 22:30close51510.021.29713--10.0356983.60
103142018.03.16 03:30sell51600.121.82004--
103152018.03.16 16:30close51590.161.01424--51.0757034.67
103162018.03.16 16:30close51550.081.01424---47.7556986.92
103172018.03.19 04:30close51310.010.77044--11.4056998.32
103182018.03.19 04:30buy51610.030.77044--
103192018.03.19 15:30buy51620.021.30709--
103202018.03.19 15:30buy51630.020.72132--
103212018.03.19 22:00close51630.020.72598--9.3257007.64
103222018.03.20 06:30sell51640.071.94086--
103232018.03.20 07:00sell51650.141.94267--
103242018.03.20 10:00sell51660.281.94492--
103252018.03.20 14:00close51660.281.94168--54.7057062.34
103262018.03.20 14:00close51650.141.94168--8.3657070.70
103272018.03.20 14:00close51640.071.94168---3.4757067.23
103282018.03.20 17:00sell51670.010.76959--
103292018.03.21 04:00buy51680.081.00467--
103302018.03.21 18:30buy51690.041.29584--
103312018.03.21 22:30close51610.030.77660--18.2957085.52
103322018.03.21 22:30close51530.010.77660---4.3557081.17
103332018.03.22 14:00buy51700.160.99485--
103342018.03.22 15:00sell51710.020.72410--
103352018.03.23 15:30sell51720.040.72622--
103362018.03.23 16:30buy51730.081.28393--
103372018.03.23 16:30buy51740.010.77323--
103382018.03.23 23:00close51720.040.72429--7.7257088.89
103392018.03.23 23:00close51710.020.72429---0.4157088.48
103402018.03.27 11:30sell51750.020.72846--
103412018.03.28 09:30sell51760.241.82828--
103422018.03.28 16:30close51730.081.29159--47.2757135.75
103432018.03.28 16:30close51690.041.29159---13.3757122.38
103442018.03.28 16:30close51620.021.29159---24.1357098.25
103452018.03.28 16:30close51750.020.72450--7.8957106.14
103462018.03.28 18:00close51760.241.81696--196.5257302.66
103472018.03.28 18:00close51600.121.81696--16.6557319.31
103482018.03.28 18:00close51580.061.81696---146.7557172.56
103492018.03.28 18:30buy51770.021.28810--
103502018.03.30 02:30buy51780.061.80767--
103512018.03.30 09:30close51780.061.80920--6.6457179.20
103522018.04.02 21:00sell51790.061.81708--
103532018.04.02 21:30close51770.021.29426--9.4557188.65
103542018.04.02 23:00close51790.061.81390--13.8157202.46
103552018.04.03 05:30buy51800.021.29028--
103562018.04.03 06:30sell51810.080.99030--
103572018.04.03 15:30close51810.080.98847--10.5957213.05
103582018.04.03 17:30buy51820.320.98481--
103592018.04.03 20:00buy51830.041.27941--
103602018.04.04 10:30buy51840.061.79813--
103612018.04.04 11:00close51840.061.80422--26.4357239.48
103622018.04.04 16:00sell51850.080.98610--
103632018.04.04 23:30close51850.080.98473--7.9357247.41
103642018.04.05 14:30buy51860.061.79429--
103652018.04.06 11:30sell51870.080.98161--
103662018.04.06 16:00close51870.080.98016--8.3957255.80
103672018.04.06 17:30close51860.061.79699--11.5857267.38
103682018.04.09 09:30sell51880.061.80224--
103692018.04.09 10:00close51880.061.80042--7.9057275.28
103702018.04.09 10:30sell51890.061.80210--
103712018.04.09 18:00close51890.061.79867--14.8857290.16
103722018.04.10 05:30buy51900.081.26852--
103732018.04.11 18:00buy51910.161.25737--
103742018.04.12 11:00sell51920.080.97724--
103752018.04.12 12:30close51920.080.97614--6.3757296.53
103762018.04.12 16:30sell51930.080.97735--
103772018.04.12 19:00close51930.080.97624--6.4257302.95
103782018.04.12 20:00sell51940.080.97714--
103792018.04.13 11:00sell51950.030.77991--
103802018.04.13 11:30sell51960.061.79595--
103812018.04.13 13:30close51960.061.79380--9.3357312.28
103822018.04.17 13:00sell51970.021.25765--
103832018.04.17 14:30close51940.080.97607--5.4457317.72
103842018.04.17 19:00buy51980.640.97497--
103852018.04.18 03:00sell51990.071.94778--
103862018.04.18 03:30sell52000.141.94971--
103872018.04.18 08:30close52000.141.94865--8.9557326.67
103882018.04.18 08:30close51990.071.94865---3.6757323.00
103892018.04.18 17:30sell52010.080.98122--
103902018.04.18 18:30close51980.640.98372--403.5757726.57
103912018.04.18 18:30close51820.320.98372---37.1957689.38
103922018.04.18 18:30close51700.160.98372---138.8057550.58
103932018.04.18 18:30close51680.080.98372---126.8457423.74
103942018.04.19 15:30buy52020.080.98088--
103952018.04.19 16:00close52010.080.98012--5.6257429.36
103962018.04.19 19:30close51950.030.77357--18.8757448.23
103972018.04.19 19:30close51670.010.77357---4.2557443.98
103982018.04.19 20:30close51910.161.26601--107.9957551.97
103992018.04.19 20:30close51900.081.26601---16.5257535.45
104002018.04.19 20:30close51830.041.26601---42.8857492.57
104012018.04.19 20:30close51800.021.26601---38.6157453.96
104022018.04.20 12:30buy52030.061.78165--
104032018.04.20 16:00sell52040.041.27166--
104042018.04.20 16:00close52030.061.78513--15.1057469.06
104052018.04.23 03:30sell52050.080.97817--
104062018.04.23 04:30sell52060.071.94502--
104072018.04.23 10:30sell52070.141.94729--
104082018.04.23 11:00close52070.141.94502--19.1657488.22
104092018.04.23 11:00close52060.071.94502--0.0057488.22
104102018.04.23 15:00close52050.080.97709--6.2557494.47
104112018.04.23 17:00sell52080.081.28272--
104122018.04.23 17:00buy52090.030.76242--
104132018.04.24 05:30buy52100.020.71240--
104142018.04.24 10:00buy52110.040.71101--
104152018.04.24 15:00close52110.040.71277--7.0457501.51
104162018.04.24 15:00close52100.020.71277--0.7457502.25
104172018.04.25 04:00buy52120.021.28246--
104182018.04.25 07:00sell52130.061.79444--
104192018.04.25 10:30close52130.061.79276--7.2957509.54
104202018.04.25 15:00close52120.021.28921--10.4757520.01
104212018.04.25 22:00buy52140.021.28501--
104222018.04.26 21:00sell52150.010.75574--
104232018.04.30 08:00buy52160.061.77056--
104242018.04.30 11:00buy52170.160.97111--
104252018.05.01 10:30buy52180.090.75244--
104262018.05.01 22:00buy52190.020.70037--
104272018.05.02 03:00buy52200.320.96132--
104282018.05.02 23:00buy52210.040.69897--
104292018.05.03 04:30close52210.040.70074--6.8257526.83
104302018.05.03 04:30close52190.020.70074--0.5757527.40
104312018.05.03 15:00close52200.320.96740--138.3757665.77
104322018.05.03 15:00close52170.160.96740---44.9457620.83
104332018.05.03 15:00close52020.080.96740---80.8157540.02
104342018.05.04 17:30buy52220.080.96749--
104352018.05.04 22:00close52220.080.96866--6.7757546.79
104362018.05.07 04:30buy52230.080.96723--
104372018.05.07 06:00close52230.080.96847--7.1757553.96
104382018.05.07 12:30sell52240.071.93120--
104392018.05.07 15:30sell52250.141.93309--
104402018.05.07 17:00close52250.141.93202--9.0357562.99
104412018.05.07 17:00close52240.071.93202---3.4657559.53
104422018.05.08 02:00sell52260.080.96801--
104432018.05.08 07:30close52140.021.29117--9.3557568.88
104442018.05.08 11:00sell52270.161.29461--
104452018.05.08 14:30close52260.080.96650--8.7457577.62
104462018.05.08 16:30close52150.010.74468--10.9857588.60
104472018.05.08 18:00sell52280.061.75299--
104482018.05.08 21:30buy52290.020.69700--
104492018.05.09 10:00buy52300.040.69556--
104502018.05.09 10:00close52280.061.75075--9.2257597.82
104512018.05.09 10:00buy52310.270.74197--
104522018.05.09 12:30close52300.040.69749--7.7257605.54
104532018.05.09 12:30close52290.020.69749--0.9457606.48
104542018.05.09 17:30close52270.161.28547--112.7257719.20
104552018.05.09 17:30close52080.081.28547---25.4457693.76
104562018.05.09 17:30close52040.041.28547---47.4057646.36
104572018.05.09 17:30close51970.021.28547---46.1457600.22
104582018.05.10 05:30close52310.270.74712--136.5157736.73
104592018.05.10 05:30close52180.090.74712---50.9957685.74
104602018.05.10 05:30close52090.030.74712---47.6957638.05
104612018.05.10 05:30close51740.010.74712---27.6257610.43
104622018.05.10 05:30buy52320.010.74732--
104632018.05.10 07:00buy52330.121.74105--
104642018.05.11 18:30sell52340.021.27935--
104652018.05.14 06:00sell52350.061.73463--
104662018.05.14 10:00close52350.061.73273--8.2457618.67
104672018.05.14 12:00sell52360.061.73565--
104682018.05.14 14:30buy52370.080.96399--
104692018.05.14 15:00close52360.061.73396--7.3357626.00
104702018.05.14 21:00sell52380.010.75317--
104712018.05.15 16:30sell52390.041.29068--
104722018.05.16 10:30close52390.041.28468--18.4257644.42
104732018.05.16 10:30close52340.021.28468---8.6957635.73
104742018.05.16 15:30sell52400.080.96265--
104752018.05.16 17:30close52400.080.96138--7.3557643.08
104762018.05.17 16:00sell52410.021.27848--
104772018.05.18 16:00close52370.080.96611--11.0857654.16
104782018.05.18 16:30sell52420.041.28933--
104792018.05.21 17:30buy52430.241.72452--
104802018.05.21 19:00close52420.041.28371--17.2557671.41
104812018.05.21 19:00close52410.021.28371---8.4157663.00
104822018.05.21 23:30close52320.010.75851--10.9157673.91
104832018.05.22 21:00sell52440.080.97037--
104842018.05.22 22:00buy52450.071.93822--
104852018.05.23 02:00sell52460.021.28175--
104862018.05.23 02:00buy52470.141.93549--
104872018.05.23 03:00sell52480.061.72256--
104882018.05.23 05:00close52470.141.94000--38.0657711.97
104892018.05.23 05:00close52450.071.94000--7.1957719.16
104902018.05.23 12:00close52480.061.72096--6.9457726.10
104912018.05.24 06:00buy52490.010.75677--
104922018.05.24 13:00sell52500.071.93666--
104932018.05.24 13:30sell52510.141.93842--
104942018.05.24 14:30close52510.141.93659--15.4457741.54
104952018.05.24 14:30close52500.071.93659--0.2957741.83
104962018.05.25 14:30sell52520.041.29322--
104972018.05.25 15:00sell52530.160.98033--
104982018.05.28 20:30buy52540.080.98080--
104992018.05.29 14:30sell52550.081.30441--
105002018.05.29 19:00sell52560.071.91730--
105012018.05.29 20:30sell52570.141.91990--
105022018.05.29 22:30sell52580.281.92168--
105032018.05.30 02:30close52530.160.97604--48.1557789.98
105042018.05.30 02:30close52440.080.97604---34.8157755.17
105052018.05.30 04:00close52580.281.92026--22.1257777.29
105062018.05.30 04:00close52570.141.92026---3.9657773.33
105072018.05.30 04:00close52560.071.92026---12.9657760.37
105082018.05.30 15:30close52550.081.29642--48.7957809.16
105092018.05.30 15:30close52520.041.29642---10.6557798.51
105102018.05.30 15:30close52460.021.29642---23.5457774.97
105112018.05.30 16:30sell52590.080.97909--
105122018.05.30 17:30close52590.080.97136--44.7357819.70
105132018.05.31 17:30close52540.080.98199--5.8957825.59
105142018.06.01 09:30buy52600.080.97725--
105152018.06.01 10:30buy52610.021.29395--
105162018.06.01 17:30close52600.080.97928--11.7557837.34
105172018.06.04 09:30sell52620.030.76309--
105182018.06.05 08:30buy52630.080.98703--
105192018.06.05 13:30close52430.241.73686--206.0758043.41
105202018.06.05 13:30close52330.121.73686---42.9458000.47
105212018.06.05 13:30close52160.061.73686---151.2157849.26
105222018.06.05 13:30close52630.080.98913--12.1557861.41
105232018.06.05 17:00close52610.021.30326--14.2657875.67
105242018.06.06 02:30buy52640.021.29469--
105252018.06.06 10:30sell52650.080.99033--
105262018.06.06 13:30close52650.080.98862--9.8957885.56
105272018.06.07 16:00buy52660.071.90327--
105282018.06.07 16:30buy52670.141.90084--
105292018.06.07 18:00close52670.141.90413--27.7657913.32
105302018.06.07 18:00close52660.071.90413--3.6257916.94
105312018.06.08 11:30close52640.021.30134--10.1657927.10
105322018.06.08 12:00sell52680.061.74532--
105332018.06.08 12:00close52620.030.75720--17.5257944.62
105342018.06.08 12:00close52380.010.75720---4.2657940.36
105352018.06.08 14:00close52680.061.74336--8.5157948.87
105362018.06.08 19:00buy52690.021.29585--
105372018.06.11 11:30sell52700.071.90747--
105382018.06.11 12:00close52700.071.90182--23.8457972.71
105392018.06.11 12:00buy52710.061.73457--
105402018.06.11 14:30close52710.061.73674--9.4257982.13
105412018.06.12 03:30sell52720.010.75865--
105422018.06.12 13:00sell52730.071.90444--
105432018.06.12 13:30sell52740.141.90587--
105442018.06.12 14:30close52740.141.90429--13.3457995.47
105452018.06.12 14:30close52730.071.90429--0.6357996.10
105462018.06.12 21:30close52690.021.30265--10.4158006.51
105472018.06.13 12:00sell52750.080.98745--
105482018.06.13 16:30buy52760.021.29993--
105492018.06.13 16:30buy52770.061.73536--
105502018.06.13 17:00close52750.080.98582--9.4358015.94
105512018.06.13 21:30close52770.061.73759--9.6858025.62
105522018.06.14 19:00close52760.021.30697--10.7358036.35
105532018.06.14 20:30sell52780.071.90419--
105542018.06.14 21:30close52780.071.90283--5.7458042.09
105552018.06.15 02:30close52720.010.74716--11.4558053.54
105562018.06.15 03:00buy52790.030.74670--
105572018.06.15 12:30sell52800.080.98131--
105582018.06.18 03:00sell52810.061.75200--
105592018.06.18 05:30close52810.061.75012--8.1658061.70
105602018.06.18 12:30buy52820.071.90737--
105612018.06.18 15:30buy52830.141.90451--
105622018.06.18 16:30close52830.141.90607--13.1758074.87
105632018.06.18 16:30close52820.071.90607---5.4858069.39
105642018.06.18 22:00close52800.080.98030--5.6058074.99
105652018.06.19 05:00buy52840.080.97882--
105662018.06.19 10:00buy52850.090.73661--
105672018.06.19 20:00close52840.080.97994--6.4858081.47
105682018.06.20 16:30sell52860.010.73763--
105692018.06.21 03:30buy52870.080.97986--
105702018.06.21 05:30close52870.080.98124--7.9858089.45
105712018.06.21 08:30buy52880.080.98014--
105722018.06.21 13:00close52880.080.98119--6.0758095.52
105732018.06.21 17:30buy52890.021.32962--
105742018.06.22 04:30sell52900.061.76392--
105752018.06.22 11:30close52850.090.74165--43.9558139.47
105762018.06.22 11:30close52790.030.74165---15.8158123.66
105772018.06.22 11:30close52490.010.74165---16.0358107.63
105782018.06.22 21:00close52900.061.76196--8.5158116.14
105792018.06.27 23:00close52890.021.33661--10.4058126.54
105802018.06.27 23:30buy52910.071.93066--
105812018.06.28 02:00buy52920.141.92833--
105822018.06.28 02:30close52920.141.93103--22.7858149.32
105832018.06.28 02:30close52910.071.93103--0.6058149.92
105842018.06.28 03:00buy52930.061.74897--
105852018.06.29 07:30sell52940.080.97698--
105862018.06.29 12:00buy52950.020.67698--
105872018.06.29 15:30buy52960.040.67568--
105882018.06.29 16:30close52940.080.97502--11.3458161.26
105892018.06.29 18:30close52960.040.67752--7.3658168.62
105902018.06.29 18:30close52950.020.67752--1.0858169.70
105912018.07.03 08:30sell52970.080.96947--
105922018.07.03 09:00buy52980.021.31879--
105932018.07.03 09:00buy52990.010.73600--
105942018.07.04 17:30buy53000.080.97045--
105952018.07.05 14:30sell53010.071.95387--
105962018.07.05 14:30close53000.080.97178--7.1058176.80
105972018.07.05 15:30close53010.071.95225--6.8458183.64
105982018.07.09 09:00buy53020.041.30779--
105992018.07.09 11:30close52990.010.74751--11.3258194.96
106002018.07.09 11:30sell53030.030.74751--
106012018.07.10 02:30sell53040.160.97933--
106022018.07.10 13:00close53020.041.31362--17.7258212.68
106032018.07.10 13:00close52980.021.31362---7.9758204.71
106042018.07.10 18:30buy53050.021.31179--
106052018.07.10 22:00buy53060.010.74684--
106062018.07.11 02:30close53030.030.74217--15.9758220.68
106072018.07.11 02:30close52860.010.74217---4.7258215.96
106082018.07.11 02:30close53040.160.97557--43.0258258.98
106092018.07.11 02:30close52970.080.97557---37.3058221.68
106102018.07.11 21:00close53050.021.31970--11.9858233.66
106112018.07.11 23:00buy53070.030.73682--
106122018.07.12 07:00sell53080.080.97411--
106132018.07.12 15:00buy53090.021.31829--
106142018.07.12 23:00buy53100.071.94976--
106152018.07.13 02:00buy53110.141.94824--
106162018.07.13 02:30buy53120.281.94670--
106172018.07.13 10:30sell53130.010.73919--
106182018.07.13 12:00close53120.281.94932--44.2158277.87
106192018.07.13 12:00close53110.141.94932--9.1158286.98
106202018.07.13 12:00close53100.071.94932---2.1758284.81
106212018.07.13 16:30sell53140.071.95351--
106222018.07.13 19:00sell53150.141.95521--
106232018.07.13 20:30sell53160.281.95663--
106242018.07.16 02:00close53070.030.74214--15.4958300.30
106252018.07.16 02:00close53060.010.74214---4.8958295.41
106262018.07.16 03:30close53160.281.95485--28.2058323.61
106272018.07.16 03:30close53150.141.95485--2.1158325.72
106282018.07.16 03:30close53140.071.95485---6.1258319.60
106292018.07.16 07:30sell53170.061.74122--
106302018.07.16 18:00close53170.061.73727--17.1558336.75
106312018.07.16 21:30buy53180.080.97505--
106322018.07.17 04:30close53080.080.97299--5.7358342.48
106332018.07.17 09:30buy53190.010.74358--
106342018.07.18 10:30close53090.021.32441--9.1858351.66
106352018.07.18 18:00buy53200.021.32219--
106362018.07.19 05:00close53180.080.97806--16.4258368.08
106372018.07.19 13:00buy53210.121.72028--
106382018.07.19 15:30buy53220.030.73305--
106392018.07.19 19:30close53200.021.32839--9.2958377.37
106402018.07.19 21:00buy53230.020.67540--
106412018.07.19 22:30buy53240.040.67408--
106422018.07.20 09:00close53240.040.67576--6.6358384.00
106432018.07.20 09:00close53230.020.67576--0.6858384.68
106442018.07.20 12:30buy53250.021.32477--
106452018.07.20 16:00buy53260.041.31328--
106462018.07.20 16:00close53220.030.74110--24.0658408.74
106472018.07.20 16:00close53190.010.74110---2.6458406.10
106482018.07.20 17:30buy53270.071.92732--
106492018.07.20 20:00close53270.071.92870--5.8258411.92
106502018.07.20 23:00buy53280.071.92751--
106512018.07.23 05:00close53280.071.92895--5.7558417.67
106522018.07.23 12:00buy53290.071.92729--
106532018.07.23 13:30close53290.071.92875--6.1658423.83
106542018.07.24 13:30buy53300.010.74004--
106552018.07.24 23:30close53210.121.73036--86.6958510.52
106562018.07.24 23:30close52930.061.73036---84.0658426.46
106572018.07.25 14:00buy53310.080.97379--
106582018.07.25 20:30buy53320.071.93163--
106592018.07.25 20:30buy53330.061.72170--
106602018.07.25 22:00buy53340.141.92981--
106612018.07.26 06:30close53340.141.93125--10.2258436.68
106622018.07.26 06:30close53320.071.93125---2.5658434.12
106632018.07.27 12:00buy53350.121.71127--
106642018.07.27 12:00buy53360.160.96378--
106652018.07.27 17:00close53360.160.96758--43.9858478.10
106662018.07.27 17:00close53310.080.96758---36.7458441.36
106672018.07.30 14:00buy53370.080.96574--
106682018.07.30 17:00buy53380.081.30086--
106692018.07.31 05:00close53370.080.96699--7.0458448.40
106702018.07.31 11:30close53350.121.71650--44.8658493.26
106712018.07.31 11:30close53330.061.71650---23.3958469.87
106722018.07.31 22:30buy53390.080.96660--
106732018.08.01 06:00buy53400.061.70634--
106742018.08.01 10:30close53400.061.70833--8.6358478.50
106752018.08.02 17:00buy53410.061.69953--
106762018.08.03 13:30buy53420.121.69255--
106772018.08.03 15:00buy53430.020.67565--
106782018.08.03 16:30buy53440.040.67407--
106792018.08.03 18:30close53440.040.67587--7.2058485.70
106802018.08.03 18:30close53430.020.67587--0.4458486.14
106812018.08.07 02:30buy53450.241.68322--
106822018.08.07 16:30sell53460.021.29884--
106832018.08.07 20:00close53450.241.68843--90.4758576.61
106842018.08.07 20:00close53420.121.68843---36.3258540.29
106852018.08.07 20:00close53410.061.68843---48.6058491.69
106862018.08.07 20:00close53390.080.96775--5.2758496.96
106872018.08.08 05:30sell53470.061.68939--
106882018.08.08 12:30close53470.061.68766--7.5158504.47
106892018.08.08 14:00close53380.081.30917--50.2458554.71
106902018.08.08 14:00close53260.041.30917---13.0758541.64
106912018.08.08 14:00close53250.021.30917---24.0858517.56
106922018.08.08 19:00buy53480.061.68277--
106932018.08.08 20:30buy53490.021.30327--
106942018.08.10 10:30buy53500.121.67235--
106952018.08.10 11:00close53490.021.30976--9.8558527.41
106962018.08.10 11:00sell53510.041.30976--
106972018.08.10 11:30buy53520.030.72971--
106982018.08.10 17:30buy53530.020.66099--
106992018.08.10 18:30sell53540.071.93382--
107002018.08.10 20:00buy53550.040.65915--
107012018.08.10 21:00sell53560.141.93775--
107022018.08.10 21:00close53500.121.67690--39.5158566.92
107032018.08.10 21:00close53480.061.67690---26.0358540.89
107042018.08.10 22:00buy53570.080.65770--
107052018.08.10 22:00sell53580.281.94056--
107062018.08.13 02:00close53580.281.93857--31.7558572.64
107072018.08.13 02:00close53560.141.93857---7.8458564.80
107082018.08.13 02:00close53540.071.93857---20.5158544.29
107092018.08.13 02:30close53570.080.65917--11.5958555.88
107102018.08.13 02:30close53550.040.65917---0.0158555.87
107112018.08.13 02:30close53530.020.65917---3.6858552.19
107122018.08.13 03:30close53130.010.72813--10.8258563.01
107132018.08.14 04:00buy53590.080.95478--
107142018.08.15 03:00buy53600.160.94501--
107152018.08.15 16:00sell53610.080.94685--
107162018.08.15 18:00close53600.160.95054--64.0158627.02
107172018.08.15 18:00close53590.080.95054---24.7458602.28
107182018.08.16 06:30sell53620.061.66996--
107192018.08.16 11:30close53620.061.66652--14.9358617.21
107202018.08.16 17:00sell53630.160.95655--
107212018.08.17 10:00sell53640.061.67406--
107222018.08.17 10:30close53640.061.67193--9.2458626.45
107232018.08.17 16:00close53630.160.95166--56.0958682.54
107242018.08.17 16:00close53610.080.95166---28.8358653.71
107252018.08.17 21:30buy53650.061.66503--
107262018.08.20 14:00close53650.061.66695--8.1958661.90
107272018.08.20 17:30sell53660.080.95565--
107282018.08.21 03:30close53510.041.30405--15.1758677.07
107292018.08.21 03:30close53460.021.30405---9.8158667.26
107302018.08.21 04:30close53520.030.73507--15.2358682.49
107312018.08.21 04:30close53300.010.73507---5.8558676.64
107322018.08.21 07:00sell53670.061.67155--
107332018.08.21 10:30sell53680.071.92532--
107342018.08.21 11:30close53680.071.92321--8.9158685.55
107352018.08.21 15:30close53670.061.66992--7.0858692.63
107362018.08.22 03:30buy53690.071.92437--
107372018.08.22 07:00close53690.071.92545--4.5658697.19
107382018.08.22 07:00sell53700.061.68237--
107392018.08.22 09:30sell53710.010.73443--
107402018.08.22 09:30buy53720.080.95790--
107412018.08.22 10:30close53700.061.67988--10.8158708.00
107422018.08.22 14:30buy53730.071.92519--
107432018.08.22 16:00close53730.071.92766--10.4258718.42
107442018.08.23 03:00close53660.080.95418--7.2558725.67
107452018.08.23 10:00sell53740.021.30430--
107462018.08.23 19:30buy53750.160.94814--
107472018.08.24 06:00close53750.160.95332--59.5658785.23
107482018.08.24 06:00close53720.080.95332---27.3158757.92
107492018.08.24 06:00sell53760.080.95332--
107502018.08.24 11:00close53760.080.95209--7.1258765.04
107512018.08.24 13:30buy53770.010.72860--
107522018.08.27 09:00buy53780.080.95315--
107532018.08.27 13:30close53780.080.95422--6.2058771.24
107542018.08.27 17:30close53740.021.29657--11.6658782.90
107552018.08.28 02:30buy53790.080.95253--
107562018.08.28 19:30buy53800.061.66504--
107572018.08.29 13:30close53800.061.66801--12.7558795.65
107582018.08.29 18:00sell53810.021.29492--
107592018.08.30 05:00buy53820.160.94180--
107602018.08.30 16:30close53820.160.94578--46.0758841.72
107612018.08.30 16:30close53790.080.94578---39.8658801.86
107622018.08.31 12:30close53710.010.72340--10.9458812.80
107632018.08.31 16:30sell53830.041.30593--
107642018.08.31 19:30buy53840.030.71809--
107652018.09.04 03:30sell53850.010.71987--
107662018.09.04 15:30sell53860.081.31675--
107672018.09.05 04:30sell53870.061.69431--
107682018.09.05 10:00buy53880.020.65470--
107692018.09.05 11:30close53870.061.69058--16.1958828.99
107702018.09.05 17:00close53880.020.65820--7.0058835.99
107712018.09.05 19:30buy53890.071.95974--
107722018.09.05 20:30buy53900.141.95820--
107732018.09.05 23:30buy53910.021.31729--
107742018.09.06 02:30sell53920.080.94805--
107752018.09.06 03:30buy53930.281.95649--
107762018.09.06 06:30close53930.281.95800--25.4858861.47
107772018.09.06 06:30close53900.141.95800---3.6258857.85
107782018.09.06 06:30close53890.071.95800---8.3058849.55
107792018.09.06 06:30close53920.080.94668--7.9258857.47
107802018.09.06 09:30sell53940.061.70333--
107812018.09.06 12:30buy53950.071.95954--
107822018.09.06 13:00close53950.071.96233--11.7758869.24
107832018.09.06 15:30buy53960.071.96129--
107842018.09.06 16:30close53960.071.96234--4.4358873.67
107852018.09.06 19:00buy53970.071.96114--
107862018.09.06 21:30close53970.071.96239--5.2858878.95
107872018.09.06 22:00close53940.061.69932--17.4158896.36
107882018.09.10 13:30sell53980.080.93878--
107892018.09.10 16:30close53980.080.93751--7.3558903.71
107902018.09.11 06:00sell53990.061.71443--
107912018.09.11 15:00close53990.061.71208--10.2058913.91
107922018.09.11 17:00close53850.010.70887--10.9458924.85
107932018.09.11 23:30close53860.081.30751--52.8958977.74
107942018.09.11 23:30close53830.041.30751---7.1758970.57
107952018.09.11 23:30close53810.021.30751---20.9558949.62
107962018.09.12 02:00buy54000.041.30609--
107972018.09.12 13:30buy54010.061.69900--
107982018.09.12 16:00sell54020.080.93109--
107992018.09.12 17:00close54020.080.92957--8.7958958.41
108002018.09.13 16:30close54010.061.70296--16.7858975.19
108012018.09.13 22:30sell54030.061.70379--
108022018.09.14 05:00buy54040.080.93367--
108032018.09.14 07:30buy54050.071.99146--
108042018.09.14 07:30close54040.080.93472--6.0858981.27
108052018.09.14 12:30close54050.071.99337--8.0658989.33
108062018.09.14 19:00sell54060.010.71774--
108072018.09.14 21:30buy54070.080.93384--
108082018.09.17 12:00sell54080.080.93449--
108092018.09.17 16:00close54070.080.93509--7.0358996.36
108102018.09.18 08:30buy54090.071.99580--
108112018.09.18 09:00buy54100.141.99407--
108122018.09.18 09:00sell54110.121.71552--
108132018.09.18 12:30buy54120.281.99078--
108142018.09.18 12:30close54110.121.70944--52.7859049.14
108152018.09.18 12:30close54030.061.70944---26.0459023.10
108162018.09.18 14:00close54120.281.99283--34.6059057.70
108172018.09.18 14:00close54100.141.99283---10.4759047.23
108182018.09.18 14:00close54090.071.99283---12.5359034.70
108192018.09.18 20:00buy54130.080.93598--
108202018.09.19 02:00close54130.080.93749--8.5459043.24
108212018.09.19 06:00buy54140.061.70522--
108222018.09.19 06:30close53840.030.72426--16.9159060.15
108232018.09.19 06:30close53770.010.72426---5.0959055.06
108242018.09.19 11:30buy54150.081.29521--
108252018.09.19 12:00close54140.061.70886--15.8059070.86
108262018.09.19 15:30sell54160.021.29752--
108272018.09.20 10:30close54160.021.29142--9.0659079.92
108282018.09.20 15:00sell54170.030.72799--
108292018.09.21 05:30sell54180.061.71273--
108302018.09.21 07:00buy54190.071.98411--
108312018.09.21 08:30buy54200.141.98251--
108322018.09.21 10:00buy54210.281.98047--
108332018.09.21 10:00close54180.061.71072--8.7359088.65
108342018.09.21 13:30sell54220.021.29172--
108352018.09.24 17:00buy54230.080.93913--
108362018.09.25 15:30buy54240.010.72609--
108372018.09.25 15:30close54230.080.94044--7.3859096.03
108382018.09.25 21:30close54210.281.98210--24.9359120.96
108392018.09.25 21:30close54200.141.98210---4.7559116.21
108402018.09.25 21:30close54190.071.98210---9.1259107.09
108412018.09.26 02:00sell54250.061.70719--
108422018.09.26 11:00close54250.061.70483--10.2459117.33
108432018.09.26 21:30sell54260.160.94707--
108442018.09.27 02:00close54150.081.30367--51.3159168.64
108452018.09.27 02:00close54000.041.30367---7.9459160.70
108462018.09.27 02:00close53910.021.30367---21.2559139.45
108472018.09.27 02:00sell54270.041.30367--
108482018.09.27 15:00sell54280.061.71684--
108492018.09.27 15:30close54170.030.72248--16.3559155.80
108502018.09.27 15:30close54060.010.72248---4.8559150.95
108512018.09.27 16:30close54280.061.71431--10.9859161.93
108522018.09.27 16:30buy54290.080.94300--
108532018.09.27 18:30close54260.160.94159--61.9359223.86
108542018.09.27 18:30close54080.080.94159---44.0959179.77
108552018.09.27 19:00buy54300.021.30393--
108562018.09.28 07:00sell54310.071.97814--
108572018.09.28 07:30sell54320.141.97982--
108582018.09.28 08:30buy54330.061.70384--
108592018.09.28 09:30close54320.141.97842--11.8259191.59
108602018.09.28 09:30close54310.071.97842---1.1859190.41
108612018.09.28 17:00close54270.041.29651--21.8359212.24
108622018.09.28 17:00close54220.021.29651---8.3059203.94
108632018.09.28 18:00buy54340.041.29287--
108642018.10.01 02:00buy54350.160.92859--
108652018.10.01 08:00sell54360.010.72135--
108662018.10.01 11:30buy54370.081.28188--
108672018.10.01 12:00sell54380.071.97515--
108682018.10.01 12:30close54380.071.97380--5.7059209.64
108692018.10.01 14:30sell54390.071.97514--
108702018.10.01 15:00close54390.071.97275--10.0859219.72
108712018.10.02 05:00buy54400.071.97373--
108722018.10.02 10:30buy54410.141.97177--
108732018.10.02 11:30sell54420.021.28338--
108742018.10.02 13:00buy54430.281.96925--
108752018.10.03 02:00close54430.281.97087--26.0559245.77
108762018.10.03 02:00close54410.141.97087---8.2359237.54
108772018.10.03 02:00close54400.071.97087---12.3959225.15
108782018.10.03 08:00sell54440.071.97586--
108792018.10.03 10:30sell54450.141.97793--
108802018.10.03 12:00sell54460.281.98154--
108812018.10.03 12:00buy54470.030.71623--
108822018.10.03 12:00buy54480.320.91886--
108832018.10.03 13:00sell54490.061.66959--
108842018.10.03 13:30close54490.061.66792--7.2559232.40
108852018.10.03 14:00close54460.281.97863--49.1359281.53
108862018.10.03 14:00close54450.141.97863---5.9159275.62
108872018.10.03 14:00close54440.071.97863---11.6959263.93
108882018.10.04 03:00close54360.010.70977--11.5459275.47
108892018.10.04 19:00close54370.081.29038--52.4059327.87
108902018.10.04 19:00close54340.041.29038---7.9059319.97
108912018.10.04 19:00close54300.021.29038---21.1059298.87
108922018.10.04 22:00sell54500.080.91438--
108932018.10.05 04:30close54500.080.91329--6.0659304.93
108942018.10.05 10:00buy54510.090.70625--
108952018.10.05 17:30sell54520.041.29449--
108962018.10.09 13:00sell54530.010.70629--
108972018.10.10 03:00close54510.090.71149--46.3159351.24
108982018.10.10 03:00close54470.030.71149---14.8859336.36
108992018.10.10 03:00close54240.010.71149---15.0759321.29
109002018.10.10 07:30sell54540.061.70243--
109012018.10.10 09:30sell54550.072.02960--
109022018.10.10 10:00sell54560.142.03158--
109032018.10.10 10:30sell54570.282.03321--
109042018.10.10 14:30close54330.061.70559--6.2359327.52
109052018.10.11 02:30sell54580.081.30545--
109062018.10.11 02:30sell54590.080.92225--
109072018.10.11 10:30buy54600.010.70899--
109082018.10.11 13:30sell54610.121.72315--
109092018.10.11 13:30close54480.320.92553--146.4559473.97
109102018.10.11 13:30close54350.160.92553---40.2059433.77
109112018.10.11 13:30close54290.080.92553---103.9159329.86
109122018.10.11 17:00close54570.282.02882--68.5759398.43
109132018.10.11 17:00close54560.142.02882--20.5359418.96
109142018.10.11 17:00close54550.072.02882--1.9059420.86
109152018.10.12 13:30buy54620.080.92620--
109162018.10.12 14:30close54620.080.92743--7.1259427.98
109172018.10.12 18:00close54610.121.71437--75.2059503.18
109182018.10.12 18:00close54540.061.71437---53.8459449.34
109192018.10.12 23:00buy54630.061.71477--
109202018.10.15 18:00close54580.081.29830--43.0259492.36
109212018.10.15 18:00close54520.041.29830---13.8259478.54
109222018.10.15 18:00close54420.021.29830---24.6759453.87
109232018.10.17 05:30sell54640.021.29519--
109242018.10.17 11:30buy54650.121.70283--
109252018.10.17 18:00close54650.121.70783--43.4159497.28
109262018.10.17 18:00close54630.061.70783---30.5459466.74
109272018.10.18 10:30buy54660.071.99729--
109282018.10.18 11:00close54660.071.99840--4.6859471.42
109292018.10.18 11:30buy54670.071.99748--
109302018.10.18 14:30buy54680.141.99462--
109312018.10.18 16:30close54680.141.99720--21.7759493.19
109322018.10.18 16:30close54670.071.99720---1.1859492.01
109332018.10.18 20:00sell54690.041.30601--
109342018.10.19 03:00buy54700.080.92823--
109352018.10.19 07:30buy54710.061.70153--
109362018.10.19 14:30close54700.080.92985--9.3759501.38
109372018.10.19 16:00close54710.061.70596--19.2359520.61
109382018.10.19 16:00sell54720.160.93520--
109392018.10.22 03:30close54720.160.93040--55.0559575.66
109402018.10.22 03:30close54590.080.93040---49.4159526.25
109412018.10.22 07:00buy54730.021.30924--
109422018.10.22 12:00buy54740.071.98170--
109432018.10.22 13:30buy54750.141.98012--
109442018.10.22 15:00buy54760.281.97754--
109452018.10.22 18:30close54760.281.98080--55.0159581.26
109462018.10.22 18:30close54750.141.98080--5.7459587.00
109472018.10.22 18:30close54740.071.98080---3.8059583.20
109482018.10.23 04:30sell54770.071.98091--
109492018.10.23 09:30close54770.071.97979--4.7359587.93
109502018.10.23 09:30buy54780.061.69835--
109512018.10.23 11:30close54780.061.70011--7.6459595.57
109522018.10.23 22:30sell54790.080.92771--
109532018.10.24 17:00close54790.080.92592--10.1159605.68
109542018.10.24 17:30close54690.041.29982--18.0159623.69
109552018.10.24 17:30close54640.021.29982---8.0359615.66
109562018.10.24 19:30buy54800.041.29819--
109572018.10.24 23:00close54800.041.30484--20.3959636.05
109582018.10.24 23:00close54730.021.30484---6.7759629.28
109592018.10.26 06:30buy54810.080.92305--
109602018.10.26 11:00close54810.080.92429--7.1859636.46
109612018.10.26 18:30buy54820.021.31090--
109622018.10.29 19:30buy54830.080.92775--
109632018.10.30 06:00close54830.080.92876--5.6459642.10
109642018.10.30 16:00sell54840.020.65508--
109652018.10.30 17:00sell54850.040.65687--
109662018.10.30 19:00buy54860.061.67218--
109672018.10.31 02:30sell54870.080.93178--
109682018.10.31 04:00close54870.080.92944--13.5459655.64
109692018.10.31 06:00close54850.040.65469--8.6759664.31
109702018.10.31 06:00close54840.020.65469--0.7559665.06
109712018.10.31 11:00sell54880.021.31257--
109722018.10.31 14:30close54860.061.67732--22.1859687.24
109732018.11.01 13:00sell54890.030.71645--
109742018.11.01 17:00buy54900.071.94812--
109752018.11.01 18:00sell54910.061.69328--
109762018.11.01 18:00close54600.010.72077--11.1259698.36
109772018.11.01 19:00close54900.071.95340--22.2859720.64
109782018.11.02 10:00close54880.021.30615--9.3159729.95
109792018.11.02 11:30sell54920.121.70195--
109802018.11.02 15:30close54920.121.69839--30.9059760.85
109812018.11.02 15:30close54910.061.69839---22.6859738.17
109822018.11.02 16:00sell54930.021.31052--
109832018.11.05 03:30buy54940.080.94260--
109842018.11.05 10:30close54940.080.94408--8.5759746.74
109852018.11.05 17:00buy54950.010.72103--
109862018.11.05 20:00sell54960.080.94422--
109872018.11.06 09:30sell54970.061.71237--
109882018.11.06 12:30close54970.061.70998--10.3759757.11
109892018.11.06 14:00sell54980.061.71466--
109902018.11.07 06:30sell54990.090.72637--
109912018.11.07 18:00sell55000.160.95473--
109922018.11.08 16:00buy55010.061.71570--
109932018.11.08 17:30close55010.061.71743--7.5159764.62
109942018.11.08 22:00close54820.021.31815--10.8159775.43
109952018.11.09 19:00sell55020.041.32303--
109962018.11.09 22:30close54980.061.71179--9.9459785.37
109972018.11.12 03:00buy55030.021.31916--
109982018.11.12 08:00close54990.090.72148--43.6359829.00
109992018.11.12 08:00close54890.030.72148---15.3259813.68
110002018.11.12 08:00close54530.010.72148---15.4859798.20
110012018.11.12 09:00close55000.160.95087--42.1759840.37
110022018.11.12 09:00close54960.080.95087---40.2359800.14
110032018.11.13 13:00sell55040.080.95301--
110042018.11.13 17:30close55030.021.32558--9.6859809.82
110052018.11.14 09:00sell55050.061.72137--
110062018.11.14 10:00close55050.061.71885--10.9459820.76
110072018.11.14 10:30sell55060.010.72027--
110082018.11.14 14:30buy55070.021.32257--
110092018.11.15 03:00sell55080.160.96356--
110102018.11.15 18:30close55080.160.95939--48.2659869.02
110112018.11.15 18:30close55040.080.95939---37.9259831.10
110122018.11.15 19:00buy55090.080.95902--
110132018.11.15 21:30close55020.041.31606--19.6259850.72
110142018.11.15 21:30close54930.021.31606---10.1159840.61
110152018.11.16 16:30sell55100.030.73162--
110162018.11.16 16:30close55090.080.96043--7.9659848.57
110172018.11.16 19:30close54950.010.73220--10.7659859.33
110182018.11.20 11:00buy55110.080.95995--
110192018.11.20 17:00close55100.030.72549--18.3459877.67
110202018.11.20 17:00close55060.010.72549---5.2759872.40
110212018.11.20 20:30close55070.021.32893--9.4859881.88
110222018.11.21 02:30close55110.080.96111--6.5159888.39
110232018.11.21 02:30sell55120.080.96111--
110242018.11.21 07:00sell55130.061.70202--
110252018.11.21 11:00close55130.061.70028--7.5559895.94
110262018.11.21 13:30buy55140.021.32807--
110272018.11.21 20:00buy55150.010.72671--
110282018.11.22 04:00close55120.080.95975--7.1259903.06
110292018.11.22 10:00sell55160.010.72428--
110302018.11.23 22:30buy55170.020.67749--
110312018.11.26 07:00sell55180.080.95761--
110322018.11.26 11:30close55170.020.68134--7.6659910.72
110332018.11.28 10:00sell55190.061.69807--
110342018.11.28 17:30close55140.021.33487--10.0959920.81
110352018.11.28 19:30sell55200.160.96940--
110362018.11.28 20:00buy55210.021.32772--
110372018.11.29 04:00sell55220.071.87570--
110382018.11.29 05:00close55220.071.87433--5.7859926.59
110392018.11.29 13:00close55190.061.69632--6.0959932.68
110402018.11.29 17:30sell55230.020.68619--
110412018.11.30 19:00sell55240.040.68782--
110422018.12.03 02:00sell55250.080.69110--
110432018.12.03 02:00sell55260.030.73734--
110442018.12.03 10:00close55150.010.73811--11.0259943.70
110452018.12.03 10:30buy55270.041.31681--
110462018.12.03 11:00sell55280.160.69274--
110472018.12.04 04:00sell55290.320.69436--
110482018.12.04 16:00buy55300.071.84086--
110492018.12.04 16:30buy55310.141.83832--
110502018.12.04 18:00buy55320.281.83494--
110512018.12.04 19:30close55270.041.32323--19.3859963.08
110522018.12.04 19:30close55210.021.32323---6.8859956.20
110532018.12.04 19:30close55290.320.69254--58.2460014.44
110542018.12.04 19:30close55280.160.69254--2.9860017.42
110552018.12.04 19:30close55250.080.69254---11.6360005.79
110562018.12.04 19:30close55240.040.69254---18.9959986.80
110572018.12.04 19:30close55230.020.69254---12.7859974.02
110582018.12.05 03:00close55260.030.73124--18.2559992.27
110592018.12.05 03:00close55160.010.73124---7.0559985.22
110602018.12.05 11:00close55320.281.83741--40.4060025.62
110612018.12.05 11:00close55310.141.83741---8.3260017.30
110622018.12.05 11:00close55300.071.83741---14.8760002.43
110632018.12.06 12:30buy55330.080.96747--
110642018.12.06 17:30close55330.080.96985--13.7760016.20
110652018.12.07 15:30buy55340.021.33887--
110662018.12.07 16:00close55200.160.96136--87.5460103.74
110672018.12.07 16:00close55180.080.96136---24.9660078.78
110682018.12.07 17:00buy55350.041.32679--
110692018.12.07 18:30sell55360.010.72112--
110702018.12.10 02:00close55350.041.33292--18.3760097.15
110712018.12.10 02:00close55340.021.33292---8.9460088.21
110722018.12.10 06:00buy55370.010.72218--
110732018.12.10 09:00buy55380.061.69422--
110742018.12.10 12:30sell55390.080.96173--
110752018.12.11 14:00buy55400.021.33885--
110762018.12.12 10:00buy55410.121.67273--
110772018.12.12 15:00close55410.121.68238--83.7860171.99
110782018.12.12 15:00close55380.061.68238---51.6760120.32
110792018.12.12 15:00buy55420.080.96422--
110802018.12.13 04:30close55420.080.96524--5.3060125.62
110812018.12.14 09:00close55390.080.96067--4.6460130.26
110822018.12.17 13:00sell55430.071.85204--
110832018.12.17 13:30sell55440.141.85438--
110842018.12.17 14:00sell55450.281.85591--
110852018.12.17 15:00close55450.281.85418--29.2060159.46
110862018.12.17 15:00close55440.141.85418--1.6960161.15
110872018.12.17 15:00close55430.071.85418---9.0360152.12
110882018.12.17 15:00sell55460.080.96099--
110892018.12.18 04:00sell55470.061.69252--
110902018.12.18 18:30close55400.021.34680--11.7160163.83
110912018.12.19 14:00buy55480.021.34512--
110922018.12.19 17:00buy55490.080.96588--
110932018.12.19 22:00buy55500.030.71162--
110942018.12.19 22:30close55360.010.70992--11.1260174.95
110952018.12.19 22:30close55460.080.95805--16.5160191.46
110962018.12.20 18:30close55480.021.35172--9.7360201.19
110972018.12.20 20:00sell55510.080.96143--
110982018.12.20 23:00close55510.080.96019--7.1860208.37
110992018.12.25 02:00buy55520.020.67278--
111002018.12.26 02:00buy55530.021.35876--
111012018.12.26 14:30buy55540.071.88378--
111022018.12.26 18:30buy55550.141.88003--
111032018.12.26 22:00close55550.141.88177--14.6860223.05
111042018.12.26 22:00close55540.071.88177---8.4860214.57
111052018.12.27 08:00buy55560.040.67132--
111062018.12.27 08:30sell55570.010.70469--
111072018.12.27 16:30close55530.021.36548--9.8060224.37
111082018.12.27 16:30buy55580.080.67002--
111092018.12.27 16:30sell55590.071.88643--
111102018.12.27 17:00close55580.080.67160--12.6460237.01
111112018.12.27 17:00close55560.040.67160--1.1260238.13
111122018.12.27 17:00close55520.020.67160---2.5360235.60
111132018.12.27 17:00close55590.071.88344--12.6260248.22
111142018.12.27 17:30sell55600.071.88796--
111152018.12.27 18:00close55600.071.88549--10.4360258.65
111162018.12.27 23:00buy55610.021.36186--
111172018.12.28 08:30sell55620.080.96012--
111182018.12.28 11:30close55620.080.95885--7.3560266.00
111192018.12.28 12:30sell55630.080.95984--
111202019.01.02 04:00sell55640.071.90111--
111212019.01.02 04:00close55630.080.95803--9.7360275.73
111222019.01.02 04:30sell55650.141.90398--
111232019.01.02 04:30buy55660.090.70112--
111242019.01.02 06:30close55650.141.90231--14.1060289.83
111252019.01.02 06:30close55640.071.90231---5.0760284.76
111262019.01.02 08:00buy55670.160.95583--
111272019.01.03 00:36s/l55370.010.68218---40.8260243.94
111282019.01.03 02:00close55570.010.69181--12.8260256.76
111292019.01.03 02:00buy55680.320.94294--
111302019.01.03 18:30buy55690.041.34966--
111312019.01.04 08:30sell55700.071.88922--
111322019.01.04 11:00sell55710.141.89257--
111332019.01.04 11:30close55710.141.89038--18.4960275.25
111342019.01.04 11:30close55700.071.89038---4.8960270.36
111352019.01.04 12:00close55660.090.70470--31.0960301.45
111362019.01.04 12:00close55500.030.70470---22.4660278.99
111372019.01.04 18:00close55680.320.95118--189.9760468.96
111382019.01.04 18:00close55670.160.95118---55.4260413.54
111392019.01.04 18:00close55490.080.95118---88.6660324.88
111402019.01.07 02:00buy55720.081.33707--
111412019.01.07 17:30buy55730.080.94982--
111422019.01.08 10:00sell55740.010.71201--
111432019.01.08 12:30buy55750.061.69403--
111442019.01.08 14:00close55750.061.69604--8.7260333.60
111452019.01.08 19:30close55470.061.69050---1.8360331.77
111462019.01.08 20:00buy55760.010.71454--
111472019.01.08 21:00buy55770.061.68948--
111482019.01.09 02:00buy55780.161.32463--
111492019.01.09 22:00close55770.061.69154--8.8060340.57
111502019.01.09 22:00sell55790.080.94917--
111512019.01.10 02:00close55790.080.94816--5.0960345.66
111522019.01.10 08:00close55730.080.95105--6.1260351.78
111532019.01.10 11:00sell55800.021.32427--
111542019.01.11 07:00sell55810.030.72182--
111552019.01.14 19:00sell55820.080.95587--
111562019.01.15 07:30sell55830.061.71190--
111572019.01.15 09:30close55830.061.71008--7.9060359.68
111582019.01.15 14:30close55820.080.95438--8.3860368.06
111592019.01.17 06:30close55810.030.71566--18.3360386.39
111602019.01.17 06:30close55740.010.71566---3.7460382.65
111612019.01.17 14:00sell55840.080.95206--
111622019.01.18 06:30sell55850.061.72297--
111632019.01.18 09:30close55850.061.72001--12.8560395.50
111642019.01.18 11:00sell55860.010.71781--
111652019.01.18 11:00buy55870.080.95296--
111662019.01.18 14:30close55870.080.95430--7.7660403.26
111672019.01.18 17:30buy55880.080.95284--
111682019.01.18 18:30close55840.080.95100--5.8960409.15
111692019.01.21 07:00buy55890.061.70680--
111702019.01.21 09:30close55890.061.70852--7.4760416.62
111712019.01.21 12:00buy55900.061.70583--
111722019.01.21 12:30close55900.061.70738--6.7360423.35
111732019.01.21 18:00sell55910.071.91612--
111742019.01.22 05:30close55910.071.91461--5.9260429.27
111752019.01.22 16:30close55780.161.33521--125.2260554.49
111762019.01.22 16:30close55720.081.33521---12.0460542.45
111772019.01.22 16:30close55690.041.33521---43.8060498.65
111782019.01.22 16:30close55610.021.33521---40.2860458.37
111792019.01.22 16:30sell55920.041.33521--
111802019.01.22 20:00sell55930.080.95175--
111812019.01.22 21:30close55930.080.95066--6.3060464.67
111822019.01.23 04:00buy55940.021.33322--
111832019.01.23 11:00sell55950.061.72936--
111842019.01.24 03:00close55880.080.95464--9.2360473.90
111852019.01.25 16:00close55920.041.32916--16.9160490.81
111862019.01.25 16:00close55800.021.32916---9.3160481.50
111872019.01.28 02:30buy55960.041.32197--
111882019.01.28 03:00sell55970.080.94939--
111892019.01.28 14:00sell55980.021.32367--
111902019.01.28 17:00close55960.041.32814--18.5860500.08
111912019.01.28 17:00close55940.021.32814---7.7260492.36
111922019.01.29 16:00buy55990.021.32556--
111932019.01.29 17:00close55970.080.94804--7.5760499.93
111942019.01.30 10:00buy56000.061.73256--
111952019.01.30 10:30close56000.061.73443--8.1260508.05
111962019.01.30 15:00buy56010.061.73207--
111972019.01.30 17:00close55950.061.72722--5.7660513.81
111982019.01.30 21:30close55980.021.31499--12.9460526.75
111992019.01.30 22:00buy56020.041.31283--
112002019.01.30 22:00close55760.010.72696--11.7360538.48
112012019.01.31 06:30buy56030.121.72388--
112022019.01.31 10:30sell56040.030.72762--
112032019.01.31 16:30sell56050.021.31518--
112042019.01.31 18:00close56030.121.72741--30.6560569.13
112052019.01.31 18:00close56010.061.72741---20.6460548.49
112062019.02.01 03:00buy56060.080.95359--
112072019.02.01 15:30buy56070.010.72677--
112082019.02.01 18:30close56050.021.30910--9.1660557.65
112092019.02.04 14:30sell56080.021.31038--
112102019.02.04 15:00close56040.030.72204--16.6960574.34
112112019.02.04 15:00close55860.010.72204---4.3660569.98
112122019.02.05 14:30buy56090.061.70638--
112132019.02.05 22:00sell56100.010.72286--
112142019.02.06 04:00buy56110.160.94346--
112152019.02.06 05:00buy56120.030.71669--
112162019.02.06 10:00close56020.041.31988--21.1660591.14
112172019.02.06 10:00close55990.021.31988---8.7360582.41
112182019.02.06 10:30close56090.061.70797--6.7660589.17
112192019.02.06 16:30sell56130.061.71017--
112202019.02.06 18:00close56130.061.70813--8.8560598.02
112212019.02.06 21:00close56100.010.71134--11.5160609.53
112222019.02.07 02:00sell56140.041.32155--
112232019.02.07 13:30sell56150.080.94096--
112242019.02.08 03:30buy56160.090.70677--
112252019.02.08 04:00sell56170.081.33253--
112262019.02.08 23:00buy56180.061.71605--
112272019.02.11 03:30close56180.061.71848--10.4160619.94
112282019.02.11 08:30buy56190.071.91108--
112292019.02.11 11:00close56190.071.91271--6.8760626.81
112302019.02.11 12:00buy56200.061.71281--
112312019.02.11 12:00sell56210.010.70823--
112322019.02.11 13:30close56200.061.71481--8.6860635.49
112332019.02.11 14:30close56150.080.93981--6.1560641.64
112342019.02.12 04:00sell56220.080.94164--
112352019.02.12 06:00close56220.080.94064--5.7960647.43
112362019.02.12 18:30close56170.081.32522--43.0960690.52
112372019.02.12 18:30close56140.041.32522---11.8660678.66
112382019.02.12 18:30close56080.021.32522---23.4460655.22
112392019.02.13 03:30close56160.090.71146--41.3660696.58
112402019.02.13 03:30close56120.030.71146---16.3560680.23
112412019.02.13 03:30close56070.010.71146---15.6260664.61
112422019.02.13 12:00sell56230.080.94120--
112432019.02.13 12:30sell56240.021.32336--
112442019.02.13 21:30close56230.080.94016--6.0160670.62
112452019.02.14 18:00sell56250.020.68295--
112462019.02.15 13:00sell56260.040.68486--
112472019.02.15 13:00buy56270.010.71045--
112482019.02.15 16:30sell56280.080.68630--
112492019.02.15 17:30sell56290.080.94494--
112502019.02.18 03:00sell56300.160.68788--
112512019.02.18 13:00sell56310.061.71190--
112522019.02.18 14:00close56110.160.94741--40.9560711.57
112532019.02.18 14:00close56060.080.94741---38.7660672.81
112542019.02.18 15:30close56310.061.70999--8.2960681.10
112552019.02.18 17:30close56300.160.68646--22.7260703.82
112562019.02.18 17:30close56280.080.68646---1.3960702.43
112572019.02.18 17:30close56260.040.68646---6.4560695.98
112582019.02.18 17:30close56250.020.68646---7.0760688.91
112592019.02.18 18:30close56290.080.94373--6.7660695.67
112602019.02.20 03:30sell56320.080.94609--
112612019.02.20 10:00close56320.080.94482--7.3560703.02
112622019.02.20 17:30close56240.021.31717--8.4960711.51
112632019.02.20 20:30sell56330.030.71810--
112642019.02.21 03:00sell56340.080.94730--
112652019.02.21 03:30sell56350.021.31862--
112662019.02.21 03:30close56340.080.94281--25.9860737.49
112672019.02.21 07:30close56330.030.71019--23.6560761.14
112682019.02.21 07:30close56210.010.71019---2.0660759.08
112692019.02.22 02:00sell56360.080.94009--
112702019.02.22 04:00close56360.080.93879--7.5260766.60
112712019.02.22 05:00sell56370.080.93931--
112722019.02.22 21:30close56370.080.93776--8.9760775.57
112732019.02.22 22:30buy56380.061.71487--
112742019.02.25 05:00close56380.061.71666--7.6460783.21
112752019.02.25 05:00buy56390.080.93779--
112762019.02.25 07:30close56390.080.93944--9.5560792.76
112772019.02.25 12:00close56350.021.31247--9.1160801.87
112782019.02.25 15:30sell56400.021.31541--
112792019.02.26 11:00sell56410.010.71424--
112802019.02.28 03:00buy56420.020.68393--
112812019.02.28 15:30sell56430.080.94036--
112822019.02.28 16:00buy56440.040.68186--
112832019.02.28 17:00close56430.080.93842--11.2260813.09
112842019.02.28 17:30buy56450.080.68019--
112852019.03.01 02:00close56450.080.68195--13.9160827.00
112862019.03.01 02:00close56440.040.68195--0.2760827.27
112872019.03.01 02:00close56420.020.68195---4.0060823.27
112882019.03.01 15:30sell56460.080.93785--
112892019.03.01 18:30sell56470.041.32627--
112902019.03.05 16:30buy56480.061.75000--
112912019.03.05 17:00close56480.061.75219--9.5060832.77
112922019.03.06 05:00sell56490.081.33708--
112932019.03.06 08:30close56410.010.70323--10.9460843.71
112942019.03.07 17:00sell56500.010.70327--
112952019.03.12 11:00sell56510.160.94783--
112962019.03.12 15:30buy56520.021.33989--
112972019.03.13 03:00close56510.160.94369--47.4260891.13
112982019.03.13 03:00close56460.080.94369---36.3060854.83
112992019.03.13 23:00close56490.081.32959--41.4360896.26
113002019.03.13 23:00close56470.041.32959---12.5960883.67
113012019.03.13 23:00close56400.021.32959---23.4160860.26
113022019.03.14 02:30buy56530.041.32901--
113032019.03.14 23:30sell56540.080.94157--
113042019.03.15 15:30buy56550.071.93500--
113052019.03.15 16:00close56530.041.33511--18.2560878.51
113062019.03.15 16:00close56520.021.33511---7.2360871.28
113072019.03.15 16:30close56550.071.93677--7.4760878.75
113082019.03.18 02:30sell56560.061.77401--
113092019.03.18 05:00close56560.061.77238--7.0760885.82
113102019.03.18 14:30buy56570.021.33183--
113112019.03.19 10:30buy56580.080.94640--
113122019.03.19 20:30sell56590.021.33173--
113132019.03.20 21:30sell56600.030.71437--
113142019.03.20 21:30close56580.080.94761--6.8160892.63
113152019.03.21 04:30sell56610.160.95163--
113162019.03.21 19:30close56570.021.33930--11.0960903.72
113172019.03.22 05:30buy56620.080.94939--
113182019.03.22 10:30buy56630.021.33575--
113192019.03.22 15:30sell56640.071.91497--
113202019.03.22 16:00close56620.080.95153--12.3960916.11
113212019.03.22 16:30close56640.071.91361--5.7460921.85
113222019.03.22 18:00close56630.021.34209--9.4560931.30
113232019.03.22 18:30close56600.030.70869--16.9460948.24
113242019.03.22 18:30close56500.010.70869---5.5560942.69
113252019.03.22 23:00sell56650.041.34281--
113262019.03.25 07:30sell56660.061.77150--
113272019.03.25 10:00close56660.061.76910--10.4260953.11
113282019.03.25 23:00buy56670.021.34028--
113292019.03.26 18:30buy56680.071.91239--
113302019.03.26 22:30buy56690.141.91096--
113312019.03.27 02:00close56690.141.91204--8.4760961.58
113322019.03.27 02:00close56680.071.91204---1.7960959.79
113332019.03.27 04:30sell56700.010.71130--
113342019.03.27 04:30buy56710.080.95264--
113352019.03.27 17:00buy56720.020.68039--
113362019.03.28 05:00buy56730.040.67905--
113372019.03.28 06:00close56730.040.68075--6.8060966.59
113382019.03.28 06:00close56720.020.68075--0.5960967.18
113392019.03.29 16:00close56650.041.33539--20.4160987.59
113402019.03.29 16:00close56590.021.33539---7.0460980.55
113412019.03.29 16:00close56610.160.94793--38.8161019.36
113422019.03.29 16:00close56540.080.94793---40.5760978.79
113432019.04.02 07:00buy56740.020.67794--
113442019.04.02 09:00buy56750.160.94276--
113452019.04.02 16:00buy56760.040.67600--
113462019.04.02 18:00buy56770.080.67468--
113472019.04.03 04:00close56770.080.67640--13.5960992.38
113482019.04.03 04:00close56760.040.67640--1.5160993.89
113492019.04.03 04:00close56740.020.67640---3.1260990.77
113502019.04.03 09:30close56750.160.94669--45.0961035.86
113512019.04.03 09:30close56710.080.94669---35.8361000.03
113522019.04.03 10:00sell56780.061.75363--
113532019.04.03 11:30close56780.061.75173--8.2561008.28
113542019.04.05 19:30buy56790.080.95039--
113552019.04.08 05:30sell56800.071.93868--
113562019.04.08 07:00sell56810.141.94142--
113572019.04.08 10:00close56810.141.93958--15.5461023.82
113582019.04.08 10:00close56800.071.93958---3.8061020.02
113592019.04.08 16:00sell56820.080.95070--
113602019.04.08 17:30close56820.080.94941--7.4761027.49
113612019.04.09 04:30sell56830.071.93809--
113622019.04.09 09:00sell56840.141.94104--
113632019.04.09 09:30close56840.141.93857--20.8561048.34
113642019.04.09 09:30close56830.071.93857---2.0361046.31
113652019.04.09 09:30sell56850.080.95018--
113662019.04.09 15:00buy56860.041.32935--
113672019.04.10 05:00close56850.080.94861--8.8461055.15
113682019.04.10 08:00close56790.080.95162--6.5261061.67
113692019.04.10 16:00close56860.041.33513--17.2961078.96
113702019.04.10 16:00close56670.021.33513---7.9561071.01
113712019.04.10 18:00sell56870.061.74491--
113722019.04.10 21:30close56870.061.74306--8.0361079.04
113732019.04.10 22:30buy56880.021.33175--
113742019.04.11 08:00sell56890.061.74825--
113752019.04.11 09:30close56890.061.74607--9.4661088.50
113762019.04.11 16:00close56880.021.33870--10.3461098.84
113772019.04.12 07:00buy56900.021.33664--
113782019.04.12 13:00sell56910.080.95435--
113792019.04.16 05:00sell56920.071.93745--
113802019.04.16 06:00sell56930.141.93894--
113812019.04.16 07:30close56930.141.93709--15.6261114.46
113822019.04.16 07:30close56920.071.93709--1.5261115.98
113832019.04.16 12:30buy56940.080.95675--
113842019.04.16 15:00close56940.080.95823--8.5761124.55
113852019.04.17 08:30buy56950.071.93875--
113862019.04.17 10:00buy56960.141.93680--
113872019.04.17 10:00buy56970.061.73999--
113882019.04.17 14:30close56960.141.93818--11.6561136.20
113892019.04.17 14:30close56950.071.93818---2.4061133.80
113902019.04.18 04:30close56970.061.74157--6.4561140.25
113912019.04.18 05:00buy56980.020.67156--
113922019.04.18 12:30buy56990.040.66998--
113932019.04.18 16:00buy57000.080.66851--
113942019.04.22 14:00close56910.080.95315--4.9561145.20
113952019.04.22 17:30buy57010.061.73419--
113962019.04.23 08:30buy57020.160.66689--
113972019.04.23 10:30close57010.061.73641--9.5061154.70
113982019.04.23 16:00buy57030.320.66512--
113992019.04.23 19:30close56900.021.34309--9.4761164.17
114002019.04.24 15:00sell57040.061.74118--
114012019.04.25 11:30buy57050.030.70038--
114022019.04.25 13:00close57040.061.73958--5.4461169.61
114032019.04.25 13:00close56700.010.70022--10.8261180.43
114042019.04.26 02:00buy57060.021.34809--
114052019.04.26 06:00sell57070.080.94689--
114062019.04.26 16:00close57030.320.66670--47.1061227.53
114072019.04.26 16:00close57020.160.66670---4.7761222.76
114082019.04.26 16:00close57000.080.66670---15.8661206.90
114092019.04.26 16:00close56990.040.66670---13.8161193.09
114102019.04.26 16:00close56980.020.66670---10.0761183.02
114112019.04.29 08:00close57050.030.70569--15.7461198.76
114122019.04.29 08:00close56270.010.70569---6.9961191.77
114132019.04.29 17:00sell57080.010.70409--
114142019.04.30 15:00buy57090.080.94816--
114152019.04.30 19:00close57070.080.94551--7.4961199.26
114162019.05.01 11:00buy57100.010.70593--
114172019.05.02 05:30sell57110.061.75473--
114182019.05.02 09:30close57110.061.75272--8.7361207.99
114192019.05.02 10:00sell57120.021.34370--
114202019.05.02 11:30sell57130.080.94449--
114212019.05.02 16:00close57130.080.94332--6.7761214.76
114222019.05.06 22:00buy57140.061.76043--
114232019.05.07 03:30close57140.061.76193--6.3761221.13
114242019.05.07 05:00buy57150.061.76017--
114252019.05.07 09:00close57150.061.76204--8.1261229.25
114262019.05.08 06:00buy57160.020.65770--
114272019.05.10 16:00buy57170.160.93819--
114282019.05.10 19:00sell57180.071.97517--
114292019.05.10 20:30close57180.071.97338--7.5661236.81
114302019.05.13 18:00buy57190.030.69565--
114312019.05.14 02:00buy57200.071.97210--
114322019.05.14 04:00buy57210.141.96894--
114332019.05.14 05:30buy57220.281.96742--
114342019.05.14 13:00buy57230.061.74298--
114352019.05.15 05:30close57080.010.69277--11.1961248.00
114362019.05.15 11:00close57220.281.96879--21.8361269.83
114372019.05.15 11:00close57210.141.96879---1.9061267.93
114382019.05.15 11:00close57200.071.96879---14.2861253.65
114392019.05.15 12:30buy57240.040.65634--
114402019.05.16 09:00buy57250.080.65496--
114412019.05.16 09:30buy57260.320.92848--
114422019.05.16 11:00close57250.080.65631--10.8061264.45
114432019.05.16 11:00close57240.040.65631---0.3861264.07
114442019.05.16 11:00close57160.020.65631---3.2161260.86
114452019.05.20 22:00sell57270.010.69050--
114462019.05.21 09:30buy57280.121.70753--
114472019.05.22 16:00close57120.021.33712--7.5061268.36
114482019.05.22 16:00buy57290.041.33712--
114492019.05.22 19:30sell57300.021.34178--
114502019.05.22 20:30close57290.041.34328--18.3461286.70
114512019.05.22 20:30close57060.021.34328---7.5261279.18
114522019.05.23 05:00sell57310.080.92381--
114532019.05.24 13:00buy57320.021.34536--
114542019.05.28 17:00sell57330.160.93360--
114552019.05.28 23:00close57260.320.93424--125.3961404.57
114562019.05.28 23:00close57170.160.93424---52.1061352.47
114572019.05.28 23:00close57090.080.93424---86.1561266.32
114582019.05.29 12:30close57320.021.35158--9.1661275.48
114592019.05.29 16:00buy57340.021.34899--
114602019.05.29 18:00sell57350.041.35266--
114612019.05.30 04:30buy57360.071.93767--
114622019.05.30 10:30buy57370.141.93512--
114632019.05.30 11:30close57370.141.93645--11.2261286.70
114642019.05.30 11:30close57360.071.93645---5.1561281.55
114652019.05.31 13:30close57340.021.35583--10.0361291.58
114662019.05.31 17:00buy57380.021.35307--
114672019.06.03 19:00buy57390.080.93713--
114682019.06.03 20:30close57350.041.34654--16.8861308.46
114692019.06.03 20:30close57300.021.34654---8.6361299.83
114702019.06.03 21:00close57390.080.93813--5.7961305.62
114712019.06.04 03:00buy57400.080.93711--
114722019.06.04 14:00close57400.080.93839--7.4161313.03
114732019.06.04 19:00buy57410.041.34195--
114742019.06.05 09:30sell57420.030.70038--
114752019.06.06 18:30buy57430.071.91492--
114762019.06.06 23:00close57430.071.91653--6.7961319.82
114772019.06.07 16:00buy57440.081.33046--
114782019.06.07 17:30close57190.030.70129--14.3861334.20
114792019.06.07 17:30close57100.010.70129---5.8661328.34
114802019.06.07 20:00close57330.160.92998--35.8961364.23
114812019.06.07 20:00close57310.080.92998---39.4761324.76
114822019.06.10 12:00buy57450.241.68361--
114832019.06.11 08:30close57420.030.69502--15.9361340.69
114842019.06.11 08:30close57270.010.69502---4.7061335.99
114852019.06.11 21:30buy57460.010.69654--
114862019.06.12 07:00sell57470.010.69481--
114872019.06.12 07:30sell57480.061.69013--
114882019.06.12 16:00buy57490.020.65803--
114892019.06.12 19:00close57480.061.68798--9.3361345.32
114902019.06.13 12:00buy57500.040.65663--
114912019.06.13 18:00buy57510.080.92111--
114922019.06.14 04:00buy57520.080.65469--
114932019.06.14 06:00buy57530.160.65295--
114942019.06.14 11:00close57530.160.65448--24.4861369.80
114952019.06.14 11:00close57520.080.65448---1.6861368.12
114962019.06.14 11:00close57500.040.65448---8.6961359.43
114972019.06.14 11:00close57490.020.65448---7.2761352.16
114982019.06.14 17:30close57440.081.33826--46.2161398.37
114992019.06.14 17:30close57410.041.33826---11.3961386.98
115002019.06.14 17:30close57380.021.33826---22.3461364.64
115012019.06.14 19:30buy57540.030.68669--
115022019.06.17 02:30close57510.080.92232--6.6161371.25
115032019.06.17 17:00buy57550.080.92052--
115042019.06.18 04:30buy57560.021.34048--
115052019.06.18 07:00close57470.010.68369--11.0761382.32
115062019.06.19 16:00sell57570.010.68670--
115072019.06.19 20:00sell57580.061.68706--
115082019.06.19 21:30close57580.061.68504--8.7761391.09
115092019.06.19 22:00buy57590.041.32915--
115102019.06.20 11:30close57540.030.69204--15.4861406.57
115112019.06.20 11:30close57460.010.69204---4.8561401.72
115122019.06.20 15:00buy57600.081.31676--
115132019.06.21 15:30buy57610.481.67095--
115142019.06.21 16:30sell57620.071.93044--
115152019.06.21 17:00sell57630.021.32132--
115162019.06.21 18:00sell57640.141.93264--
115172019.06.21 21:30sell57650.281.93495--
115182019.06.24 02:00buy57660.010.69357--
115192019.06.24 03:00close57650.281.93304--30.3961432.11
115202019.06.24 03:00close57640.141.93304---4.2961427.82
115212019.06.24 03:00close57620.071.93304---11.4461416.38
115222019.06.24 18:30sell57670.030.69675--
115232019.06.25 10:00close57610.481.68559--506.2361922.61
115242019.06.25 10:00close57450.241.68559--26.1861948.79
115252019.06.25 10:00close57280.121.68559---200.0661748.73
115262019.06.25 10:00close57230.061.68559---254.8761493.86
115272019.06.25 20:30sell57680.020.66404--
115282019.06.26 05:30buy57690.061.67216--
115292019.06.26 06:00sell57700.040.66537--
115302019.06.26 09:30sell57710.080.91864--
115312019.06.26 10:30sell57720.080.66688--
115322019.06.26 12:30close57630.021.31525--8.8461502.70
115332019.06.26 16:30sell57730.160.66844--
115342019.06.26 18:30close57710.080.91715--8.6261511.32
115352019.06.27 07:30sell57740.080.91846--
115362019.06.27 08:30sell57750.021.31366--
115372019.06.27 18:00sell57760.320.66986--
115382019.06.27 20:00close57740.080.91714--7.6461518.96
115392019.06.28 09:00sell57770.080.91850--
115402019.06.28 11:30buy57780.121.65874--
115412019.06.28 14:00close57770.080.91738--6.4861525.44
115422019.06.28 17:00close57780.121.66469--51.6661577.10
115432019.06.28 17:00close57690.061.66469---32.9861544.12
115442019.06.28 18:00close57750.021.30690--10.2261554.34
115452019.07.01 05:30sell57790.021.30983--
115462019.07.01 16:30sell57800.071.89037--
115472019.07.01 18:00close57760.320.66795--60.2561614.59
115482019.07.01 18:00close57730.160.66795--6.7561621.34
115492019.07.01 18:00close57720.080.66795---9.1061612.24
115502019.07.01 18:00close57700.040.66795---10.5961601.65
115512019.07.01 18:00close57680.020.66795---7.9861593.67
115522019.07.01 18:00sell57810.141.89442--
115532019.07.02 06:30sell57820.080.91621--
115542019.07.02 07:30close57810.141.89221--17.7461611.41
115552019.07.02 07:30close57800.071.89221---8.2361603.18
115562019.07.04 02:00buy57830.161.30580--
115572019.07.04 05:00close57660.010.70460--10.6561613.83
115582019.07.05 17:30close57820.080.91479--6.9761620.80
115592019.07.08 11:00buy57840.010.69943--
115602019.07.08 16:30buy57850.071.88416--
115612019.07.08 17:30close57850.071.88536--5.0761625.87
115622019.07.09 03:00sell57860.080.91349--
115632019.07.09 05:30close57860.080.91209--8.1061633.97
115642019.07.09 12:00buy57870.160.91074--
115652019.07.10 11:00close57670.030.69123--16.1661650.13
115662019.07.10 11:00close57570.010.69123---4.7161645.42
115672019.07.12 07:30close57790.021.30380--7.5661652.98
115682019.07.12 11:00buy57880.061.63319--
115692019.07.12 16:00close57880.061.63473--6.6861659.66
115702019.07.12 20:30close57870.160.91470--43.8561703.51
115712019.07.12 20:30close57550.080.91470---39.0761664.44
115722019.07.15 19:30sell57890.021.30386--
115732019.07.16 11:00sell57900.010.70284--
115742019.07.16 14:00buy57910.080.91736--
115752019.07.17 04:00close57910.080.91858--6.8661671.30
115762019.07.18 05:30sell57920.080.91648--
115772019.07.18 21:30buy57930.071.84768--
115782019.07.18 22:00close57930.071.85063--12.4461683.74
115792019.07.19 12:30buy57940.080.92009--
115802019.07.19 16:00close57940.080.92355--20.0361703.77
115812019.07.19 17:30buy57950.071.84781--
115822019.07.19 19:00buy57960.141.84631--
115832019.07.19 22:00close57960.141.84817--15.7061719.47
115842019.07.19 22:00close57950.071.84817--1.5161720.98
115852019.07.22 05:30buy57970.080.91989--
115862019.07.22 15:00close57970.080.92138--8.6361729.61
115872019.07.23 15:30close57830.161.31535--114.1361843.74
115882019.07.23 15:30close57600.081.31535---10.4461833.30
115892019.07.23 15:30close57590.041.31535---42.9961790.31
115902019.07.23 15:30close57560.021.31535---38.7361751.58
115912019.07.23 15:30sell57980.041.31535--
115922019.07.24 17:30sell57990.061.64098--
115932019.07.25 06:00close57990.061.63943--5.2261756.80
115942019.07.25 09:00close57920.080.91534--4.8561761.65
115952019.07.26 17:00close57900.010.69172--11.0261772.67
115962019.07.30 12:00buy58000.030.68930--
115972019.07.31 20:00sell58010.010.68806--
115982019.07.31 22:00buy58020.080.90292--
115992019.08.01 05:00close58020.080.90438--7.8561780.52
116002019.08.02 11:30buy58030.090.67932--
116012019.08.05 05:30close58010.010.67683--11.1961791.71
116022019.08.06 06:00sell58040.080.89544--
116032019.08.06 07:30close58040.080.89424--6.9461798.65
116042019.08.06 09:30sell58050.071.86072--
116052019.08.06 10:00close58050.071.85875--8.3261806.97
116062019.08.06 12:30sell58060.071.86208--
116072019.08.06 13:30sell58070.141.86371--
116082019.08.06 14:00close58070.141.86141--19.4261826.39
116092019.08.06 14:00close58060.071.86141--2.8361829.22
116102019.08.06 18:00sell58080.010.67725--
116112019.08.06 19:30sell58090.081.32650--
116122019.08.07 06:30buy58100.270.66921--
116132019.08.07 17:30close58100.270.67431--137.7061966.92
116142019.08.07 17:30close58030.090.67431---45.9461920.98
116152019.08.07 17:30close58000.030.67431---45.7261875.26
116162019.08.07 17:30close57840.010.67431---26.0661849.20
116172019.08.07 18:00buy58110.010.67580--
116182019.08.07 23:30buy58120.021.32951--
116192019.08.09 02:30buy58130.080.89935--
116202019.08.09 03:00close58130.080.90093--9.1461858.34
116212019.08.09 04:00buy58140.061.60626--
116222019.08.13 08:30sell58150.080.89559--
116232019.08.14 12:00buy58160.080.89669--
116242019.08.14 17:00close58160.080.89858--10.9461869.28
116252019.08.15 12:30close58140.061.61052--17.6861886.96
116262019.08.16 18:00buy58170.080.90184--
116272019.08.19 16:00buy58180.061.60644--
116282019.08.19 17:00close58180.061.60853--9.0761896.03
116292019.08.20 06:00close58170.080.90319--7.4261903.45
116302019.08.20 07:00buy58190.071.88987--
116312019.08.20 08:00buy58200.141.88844--
116322019.08.20 08:30buy58210.281.88606--
116332019.08.20 10:00close58210.281.88771--27.8561931.30
116342019.08.20 10:00close58200.141.88771---6.1661925.14
116352019.08.20 10:00close58190.071.88771---9.1161916.03
116362019.08.21 15:00buy58220.061.61303--
116372019.08.22 11:30close58220.061.61493--7.8461923.87
116382019.08.26 02:00close58150.080.89189--18.1561942.02
116392019.08.26 07:30buy58230.080.89543--
116402019.08.26 09:30close58230.080.89649--6.1461948.16
116412019.08.27 04:00buy58240.080.89693--
116422019.08.27 12:00sell58250.071.92351--
116432019.08.27 12:30close58250.071.92171--7.6061955.76
116442019.08.27 13:00sell58260.071.92351--
116452019.08.27 14:30sell58270.141.92498--
116462019.08.27 16:30sell58280.281.92982--
116472019.08.27 23:00close58240.080.89793--5.7961961.55
116482019.08.28 07:30sell58290.061.63359--
116492019.08.28 11:00close58290.061.63088--11.7761973.32
116502019.08.28 11:40t/p58280.281.91982--166.9962140.31
116512019.08.28 12:00close58270.141.92228--21.8762162.18
116522019.08.28 12:00close58260.071.92228--4.7362166.91
116532019.08.28 13:00buy58300.071.92345--
116542019.08.28 14:00buy58310.141.92171--
116552019.08.28 14:30close58310.141.92264--7.8562174.76
116562019.08.28 14:30close58300.071.92264---3.4162171.35
116572019.08.29 19:00sell58320.071.93022--
116582019.08.30 04:30sell58330.141.93462--
116592019.08.30 11:30close58330.141.93244--18.4062189.75
116602019.08.30 11:30close58320.071.93244---9.8362179.92
116612019.08.30 18:00sell58340.080.89515--
116622019.09.02 15:30close58120.021.33560--8.7362188.65
116632019.09.02 18:00buy58350.021.33163--
116642019.09.03 04:30buy58360.061.60701--
116652019.09.03 04:30buy58370.080.89431--
116662019.09.03 05:00close58340.080.89375--7.6062196.25
116672019.09.03 08:30close58370.080.89544--6.5462202.79
116682019.09.03 15:30sell58380.161.33759--
116692019.09.03 18:00close58360.061.61259--24.2262227.01
116702019.09.04 10:00sell58390.061.61663--
116712019.09.04 17:30close58380.161.32840--109.6562336.66
116722019.09.04 17:30close58090.081.32840---26.5462310.12
116732019.09.04 17:30close57980.041.32840---50.5062259.62
116742019.09.04 17:30close57890.021.32840---43.5962216.03
116752019.09.04 18:30buy58400.080.90144--
116762019.09.04 19:00close58390.061.61499--7.1262223.15
116772019.09.05 12:00buy58410.041.31995--
116782019.09.05 18:30close58400.080.90262--6.2362229.38
116792019.09.06 05:00sell58420.061.63067--
116802019.09.06 07:00close58420.061.62871--8.5062237.88
116812019.09.06 18:00sell58430.080.90342--
116822019.09.06 20:00close58430.080.90198--8.3362246.21
116832019.09.09 06:30buy58440.061.61698--
116842019.09.09 12:00close58440.061.62031--14.4662260.67
116852019.09.09 12:00close58110.010.68680--9.9662270.63
116862019.09.09 13:30sell58450.030.68705--
116872019.09.10 16:30buy58460.080.90313--
116882019.09.10 19:00buy58470.010.68698--
116892019.09.11 09:30buy58480.071.92135--
116902019.09.11 11:00close58480.071.92582--18.8662289.49
116912019.09.11 18:30sell58490.080.90384--
116922019.09.11 19:00close58460.080.90502--10.7462300.23
116932019.09.13 18:30close58410.041.32624--18.7362318.96
116942019.09.13 18:30close58350.021.32624---8.3262310.64
116952019.09.13 19:00sell58500.160.91360--
116962019.09.16 02:00close58500.160.90928--49.4962360.13
116972019.09.16 02:00close58490.080.90928---32.7362327.40
116982019.09.16 10:30sell58510.080.91158--
116992019.09.16 16:00close58510.080.90889--15.5662342.96
117002019.09.17 20:00buy58520.021.32413--
117012019.09.17 20:00sell58530.080.90845--
117022019.09.18 05:30sell58540.061.65545--
117032019.09.18 10:30close58540.061.65377--7.2962350.25
117042019.09.18 10:30close58530.080.90694--8.4962358.74
117052019.09.19 04:00close58520.021.33056--9.6162368.35
117062019.09.19 04:00close58450.030.68120--17.2562385.60
117072019.09.19 04:00close58080.010.68120---4.3462381.26
117082019.09.19 10:00buy58550.021.32806--
117092019.09.20 19:00buy58560.030.67709--
117102019.09.23 03:30buy58570.061.65433--
117112019.09.23 04:00close58570.061.65619--8.0762389.33
117122019.09.23 20:30buy58580.080.89833--
117132019.09.24 02:30buy58590.061.64873--
117142019.09.24 05:00sell58600.010.67657--
117152019.09.24 13:30close58590.061.65041--7.2962396.62
117162019.09.24 13:30close58580.080.90073--13.6962410.31
117172019.09.25 11:30buy58610.080.89916--
117182019.09.26 08:00buy58620.061.63898--
117192019.09.27 23:30buy58630.121.62789--
117202019.10.01 09:00buy58640.160.88913--
117212019.10.01 13:30close58630.121.63214--36.3562446.66
117222019.10.01 13:30close58620.061.63214---30.1062416.56
117232019.10.02 10:30sell58650.021.32270--
117242019.10.02 22:30close58640.160.89299--44.2862460.84
117252019.10.02 22:30close58610.080.89299---37.1062423.74
117262019.10.03 12:00sell58660.061.64068--
117272019.10.03 12:30sell58670.041.33364--
117282019.10.03 13:00close58660.061.63813--11.0762434.81
117292019.10.03 16:30close58550.021.33422--9.0262443.83
117302019.10.04 12:30buy58680.021.33217--
117312019.10.08 11:30buy58690.061.63118--
117322019.10.08 11:30sell58700.080.89777--
117332019.10.08 21:30close58700.080.89656--7.0062450.83
117342019.10.09 16:00sell58710.080.89820--
117352019.10.09 18:00close58710.080.89694--7.2962458.12
117362019.10.10 18:30close58690.061.63714--25.3262483.44
117372019.10.10 19:00close58670.041.32772--16.0262499.46
117382019.10.10 19:00close58650.021.32772---8.8662490.60
117392019.10.11 16:30buy58720.041.32117--
117402019.10.14 22:30sell58730.021.32354--
117412019.10.15 04:30sell58740.080.89731--
117422019.10.15 08:30close58740.080.89624--6.1962496.79
117432019.10.16 09:30sell58750.061.68724--
117442019.10.16 10:00close58750.061.68405--13.8562510.64
117452019.10.16 16:30buy58760.080.88950--
117462019.10.16 19:00close58760.080.89093--8.2762518.91
117472019.10.17 12:30close58730.021.31728--8.8562527.76
117482019.10.17 13:00close58560.030.68258--13.9362541.69
117492019.10.17 13:00close58470.010.68258---5.6262536.07
117502019.10.21 09:30sell58770.030.68642--
117512019.10.21 11:30sell58780.061.70578--
117522019.10.21 12:00close58780.061.70234--14.9362551.00
117532019.10.21 17:30buy58790.081.31016--
117542019.10.22 17:30sell58800.021.31131--
117552019.10.23 22:30buy58810.010.68558--
117562019.10.24 09:30sell58820.072.01779--
117572019.10.24 10:00sell58830.142.02152--
117582019.10.24 10:30close58830.142.01859--24.7362575.73
117592019.10.24 10:30close58820.072.01859---3.3862572.35
117602019.10.25 02:00buy58840.072.01260--
117612019.10.25 02:30buy58850.061.67834--
117622019.10.25 03:30close58840.072.01442--7.6862580.03
117632019.10.25 21:30buy58860.080.89113--
117642019.10.28 11:00close58850.061.67987--6.5162586.54
117652019.10.28 12:30close58860.080.89217--5.8262592.36
117662019.10.28 17:00close58800.021.30525--8.5162600.87
117672019.10.29 11:30sell58870.021.30583--
117682019.10.30 05:30buy58880.072.02267--
117692019.10.30 06:00close58880.072.02392--5.2862606.15
117702019.10.30 18:30sell58890.041.31709--
117712019.10.30 19:00close58790.081.31798--46.9362653.08
117722019.10.30 19:00close58720.041.31798---10.1962642.89
117732019.10.30 19:00close58680.021.31798---21.8962621.00
117742019.11.01 15:30sell58900.080.90892--
117752019.11.04 17:00close58900.080.90788--5.7762626.77
117762019.11.05 08:30sell58910.080.90797--
117772019.11.05 11:00buy58920.061.69185--
117782019.11.05 13:30close58920.061.69354--7.3462634.11
117792019.11.05 17:00close58910.080.90624--10.0162644.12
117802019.11.06 11:00buy58930.021.31564--
117812019.11.06 12:30sell58940.080.90841--
117822019.11.06 19:30close58940.080.90729--6.4962650.61
117832019.11.07 02:00buy58950.080.90697--
117842019.11.07 09:30close58950.080.90804--6.2062656.81
117852019.11.08 16:00close58930.021.32223--9.9162666.72
117862019.11.11 10:30buy58960.072.01604--
117872019.11.11 11:30buy58970.142.01253--
117882019.11.11 13:30close58970.142.01599--29.1962695.91
117892019.11.11 13:30close58960.072.01599---0.2162695.70
117902019.11.12 08:30sell58980.080.90708--
117912019.11.12 16:00close58980.080.90580--7.4162703.11
117922019.11.12 20:30buy58990.080.90519--
117932019.11.13 03:30close58990.080.90664--8.1962711.30
117942019.11.13 13:00sell59000.061.70529--
117952019.11.13 14:00close59000.061.70233--12.8562724.15
117962019.11.13 16:30buy59010.080.90466--
117972019.11.13 22:30close59010.080.90567--5.8562730.00
117982019.11.14 03:00close58770.030.68079--16.2362746.23
117992019.11.14 03:00close58600.010.68079---4.6762741.56
118002019.11.14 23:00buy59020.021.32515--
118012019.11.18 15:30sell59030.010.67987--
118022019.11.18 15:30buy59040.080.89994--
118032019.11.18 18:30close59040.080.90109--6.6662748.22
118042019.11.20 03:30sell59050.081.32829--
118052019.11.20 10:00sell59060.061.71655--
118062019.11.20 11:00close59060.061.71446--9.0762757.29
118072019.11.20 12:30sell59070.061.71767--
118082019.11.20 13:00close59020.021.33123--9.0762766.36
118092019.11.20 14:00close59070.061.71594--7.5162773.87
118102019.11.20 22:30buy59080.080.90457--
118112019.11.21 04:00sell59090.061.72151--
118122019.11.21 13:00close59080.080.90566--5.7162779.58
118132019.11.21 16:30close59090.061.72000--6.5562786.13
118142019.11.21 23:30buy59100.061.71433--
118152019.11.22 07:30close59100.061.71585--6.4562792.58
118162019.11.22 09:30buy59110.021.32840--
118172019.11.22 11:30buy59120.061.71308--
118182019.11.25 17:00sell59130.061.71424--
118192019.11.25 17:30close59120.061.71617--13.2762805.85
118202019.11.26 02:30buy59140.080.90170--
118212019.11.26 09:00close59140.080.90275--6.0862811.93
118222019.11.26 12:30close59130.061.71253--6.9262818.85
118232019.11.26 15:00buy59150.061.71125--
118242019.11.26 20:00buy59160.080.90132--
118252019.11.27 20:30close59150.061.71363--10.1962829.04
118262019.11.29 18:30buy59170.030.67560--
118272019.12.02 14:00close59160.080.90234--4.7162833.75
118282019.12.02 17:30close59170.030.68166--18.0962851.84
118292019.12.02 17:30close58810.010.68166---5.1862846.66
118302019.12.03 09:00sell59180.061.72218--
118312019.12.04 03:00buy59190.080.90897--
118322019.12.04 19:30close59050.081.32022--41.6162888.27
118332019.12.04 19:30close58890.041.32022---18.5962869.68
118342019.12.04 19:30close58870.021.32022---26.4962843.19
118352019.12.05 15:30buy59200.041.31681--
118362019.12.05 15:30buy59210.160.89872--
118372019.12.06 04:30buy59220.010.68441--
118382019.12.06 04:30sell59230.080.90179--
118392019.12.06 10:00buy59240.072.00502--
118402019.12.06 10:30buy59250.142.00174--
118412019.12.06 11:30buy59260.281.99955--
118422019.12.06 14:30close59210.160.90275--46.2562889.44
118432019.12.06 14:30close59190.080.90275---36.8062852.64
118442019.12.06 15:00close59260.282.00132--29.8762882.51
118452019.12.06 15:00close59250.142.00132---3.5462878.97
118462019.12.06 15:00close59240.072.00132---15.6162863.36
118472019.12.06 16:00close59200.041.32492--24.4562887.81
118482019.12.06 16:00close59110.021.32492---5.4662882.35
118492019.12.09 08:30sell59270.121.74393--
118502019.12.09 14:00buy59280.080.90502--
118512019.12.09 16:00buy59290.021.32530--
118522019.12.11 10:30close59270.121.73605--66.3762948.72
118532019.12.11 10:30close59180.061.73605---64.2462884.48
118542019.12.11 13:30buy59300.072.00887--
118552019.12.11 16:30close59280.080.90602--5.3862889.86
118562019.12.11 17:00close59300.072.01114--9.5862899.44
118572019.12.12 14:30buy59310.061.73423--
118582019.12.12 16:30close59310.061.73770--15.0762914.51
118592019.12.12 17:30sell59320.030.69060--
118602019.12.13 06:00sell59330.160.91158--
118612019.12.13 16:30close59330.160.90722--50.4662964.97
118622019.12.13 16:30close59230.080.90722---33.1762931.80
118632019.12.16 09:30buy59340.041.31447--
118642019.12.16 15:30buy59350.061.75095--
118652019.12.16 17:00close59350.061.75354--11.2562943.05
118662019.12.16 21:30sell59360.080.90659--
118672019.12.17 02:00close59360.080.90494--9.2962952.34
118682019.12.17 10:30close59320.030.68476--17.4462969.78
118692019.12.17 10:30close59030.010.68476---5.1362964.65
118702019.12.19 15:30sell59370.010.68628--
118712019.12.24 17:30sell59380.080.91086--
118722019.12.27 06:00close59220.010.69542--10.3562975.00
118732019.12.27 12:30sell59390.030.69657--
118742019.12.30 17:00sell59400.061.71813--
118752019.12.30 17:30close59400.061.71421--17.0162992.01
118762019.12.30 19:30buy59410.071.94999--
118772019.12.30 23:00buy59420.141.94824--
118782019.12.31 04:30close59420.141.94974--12.0263004.03
118792019.12.31 04:30close59410.071.94974---1.3863002.65
118802019.12.31 12:00buy59430.081.30343--
118812019.12.31 12:00buy59440.010.70124--
118822020.01.02 07:30close59380.080.90924--6.6163009.26
118832020.01.03 02:30sell59450.071.96341--
118842020.01.03 03:30sell59460.141.96508--
118852020.01.03 04:00buy59470.061.70584--
118862020.01.03 05:30sell59480.021.29969--
118872020.01.03 06:00sell59490.281.96737--
118882020.01.03 10:00close59490.281.96482--43.0563052.31
118892020.01.03 10:00close59460.141.96482--2.1963054.50
118902020.01.03 10:00close59450.071.96482---5.9563048.55
118912020.01.03 17:00buy59500.121.69823--
118922020.01.06 11:30close59500.121.70195--32.0363080.58
118932020.01.06 11:30close59470.061.70195---17.0363063.55
118942020.01.06 15:30buy59510.080.90112--
118952020.01.06 18:00sell59520.061.70692--
118962020.01.07 08:00buy59530.030.69143--
118972020.01.07 09:30close59390.030.69116--16.0063079.55
118982020.01.07 09:30close59370.010.69116---5.0263074.53
118992020.01.07 14:30close59520.061.70290--16.9563091.48
119002020.01.08 02:30buy59540.160.89108--
119012020.01.08 19:00close59540.160.89484--43.5363135.01
119022020.01.08 19:00close59510.080.89484---36.7563098.26
119032020.01.09 12:00sell59550.010.68573--
119042020.01.13 16:30buy59560.080.90069--
119052020.01.13 18:30close59560.080.90206--7.9363106.19
119062020.01.14 16:00sell59570.080.90236--
119072020.01.14 20:00close59570.080.90132--6.0263112.21
119082020.01.15 08:30sell59580.061.70235--
119092020.01.15 10:00close59580.061.70059--7.6463119.85
119102020.01.16 08:30buy59590.071.96691--
119112020.01.16 10:30buy59600.141.96531--
119122020.01.16 11:30close59600.141.96637--8.9463128.79
119132020.01.16 11:30close59590.071.96637---2.2763126.52
119142020.01.16 12:00sell59610.080.90186--
119152020.01.16 17:30close59610.080.90073--6.5463133.06
119162020.01.17 12:00sell59620.080.90091--
119172020.01.17 13:30close59620.080.89979--6.4963139.55
119182020.01.17 14:00buy59630.071.96667--
119192020.01.17 14:30close59630.071.96833--7.0163146.56
119202020.01.21 20:30sell59640.061.70558--
119212020.01.22 15:00buy59650.080.89439--
119222020.01.22 17:30close59430.081.31235--53.0663199.62
119232020.01.22 17:30close59340.041.31235---7.5763192.05
119242020.01.22 17:30close59290.021.31235---20.4063171.65
119252020.01.22 17:30sell59660.041.31235--
119262020.01.22 17:30close59650.080.89814--21.7063193.35
119272020.01.23 12:00sell59670.121.72834--
119282020.01.23 18:00buy59680.080.90050--
119292020.01.24 12:00close59670.121.72018--69.8263263.17
119302020.01.24 12:00close59640.061.72018---65.8863197.29
119312020.01.27 02:00buy59690.090.68029--
119322020.01.27 19:00buy59700.160.89064--
119332020.01.28 11:00close59550.010.67443--11.1663208.45
119342020.01.29 09:30buy59710.071.99266--
119352020.01.29 11:30sell59720.010.67546--
119362020.01.29 12:30close59710.071.99412--6.1663214.61
119372020.01.30 03:30sell59730.061.71900--
119382020.01.30 10:30close59730.061.71633--11.5963226.20
119392020.01.30 13:30sell59740.061.72248--
119402020.01.31 08:30sell59750.121.73016--
119412020.01.31 11:00buy59760.270.66977--
119422020.01.31 11:30sell59770.081.32315--
119432020.02.03 14:30buy59780.021.32386--
119442020.02.03 17:00close59750.121.72443--48.7363274.93
119452020.02.03 17:00close59740.061.72443---9.4863265.45
119462020.02.03 21:30close59780.021.32992--9.1163274.56
119472020.02.04 02:30buy59790.061.72698--
119482020.02.04 07:00close59790.061.72855--6.8263281.38
119492020.02.04 21:30close59700.160.89430--39.1863320.56
119502020.02.04 21:30close59680.080.89430---37.8763282.69
119512020.02.05 11:00close59760.270.67598--165.1363447.82
119522020.02.05 11:00close59690.090.67598---41.3363406.49
119532020.02.05 11:00close59530.030.67598---49.0863357.41
119542020.02.05 11:00close59440.010.67598---26.3963331.02
119552020.02.05 12:30buy59800.072.00968--
119562020.02.05 14:00close59800.072.01362--16.6263347.64
119572020.02.06 07:00buy59810.021.32846--
119582020.02.06 07:00buy59820.061.72441--
119592020.02.06 07:30buy59830.010.67609--
119602020.02.06 11:30close59820.061.72603--7.0463354.68
119612020.02.06 12:30buy59840.061.72227--
119622020.02.07 17:00close59840.061.72428--8.5963363.27
119632020.02.10 04:30sell59850.080.89077--
119642020.02.10 13:30close59850.080.88972--6.0863369.35
119652020.02.10 15:30sell59860.080.89099--
119662020.02.10 18:00close59860.080.88986--6.5463375.89
119672020.02.12 21:00buy59870.080.89304--
119682020.02.14 08:30sell59880.061.72996--
119692020.02.14 11:30close59880.061.72670--14.1563390.04
119702020.02.17 10:00sell59890.080.89096--
119712020.02.17 12:30close59890.080.88989--6.1963396.23
119722020.02.18 18:00sell59900.061.72790--
119732020.02.18 18:00sell59910.080.88761--
119742020.02.18 19:00close59900.061.72591--8.6463404.87
119752020.02.18 21:00close59910.080.88637--7.1863412.05
119762020.02.19 11:00buy59920.061.72008--
119772020.02.19 18:30buy59930.160.88311--
119782020.02.20 04:00buy59940.030.66494--
119792020.02.20 05:00close59720.010.66375--11.5163423.56
119802020.02.20 10:30sell59950.072.03376--
119812020.02.20 13:00buy59960.121.70808--
119822020.02.20 13:30close59950.072.03066--13.0963436.65
119832020.02.21 12:00close59960.121.71259--38.8963475.54
119842020.02.21 12:00close59920.061.71259---33.0763442.47
119852020.02.21 16:00sell59970.061.71494--
119862020.02.21 22:30close59970.061.71333--6.9963449.46
119872020.02.24 12:00sell59980.010.65931--
119882020.02.25 17:30sell59990.061.72710--
119892020.02.26 05:30close59990.061.72557--6.1463455.60
119902020.02.26 16:00buy60000.320.87306--
119912020.02.26 16:30buy60010.061.71766--
119922020.02.26 18:30close60010.061.71934--7.2963462.89
119932020.02.27 02:00sell60020.161.33435--
119942020.02.27 02:00buy60030.090.65484--
119952020.02.27 04:00close59810.021.33457--8.8563471.74
119962020.02.27 05:00sell60040.080.87460--
119972020.02.27 11:00buy60050.021.33252--
119982020.02.27 16:30close60000.320.87946--145.7963617.53
119992020.02.27 16:30close59930.160.87946---46.2463571.29
120002020.02.27 16:30close59870.080.87946---81.9963489.30
120012020.02.27 23:30close60050.021.33876--9.3263498.62
120022020.02.28 13:00buy60060.080.87571--
120032020.02.28 14:00sell60070.321.34538--
120042020.02.28 17:30close60040.080.87354--5.8863504.50
120052020.02.28 18:00close59980.010.64592--13.3463517.84
120062020.02.28 20:00buy60080.020.62327--
120072020.03.02 02:30buy60090.040.62097--
120082020.03.02 03:30buy60100.021.33822--
120092020.03.02 04:00close60090.040.62311--8.5663526.40
120102020.03.02 04:00close60080.020.62311---0.3663526.04
120112020.03.02 04:30close60070.321.33520--241.9063767.94
120122020.03.02 04:30close60020.161.33520---12.2763755.67
120132020.03.02 04:30close59770.081.33520---87.3063668.37
120142020.03.02 04:30close59660.041.33520---78.8663589.51
120152020.03.02 04:30close59480.021.33520---60.6163528.90
120162020.03.02 15:30sell60110.080.87450--
120172020.03.02 18:00close60110.080.87282--9.7263538.62
120182020.03.03 04:00sell60120.010.65127--
120192020.03.03 07:30sell60130.080.87412--
120202020.03.03 13:30close60060.080.87674--5.5663544.18
120212020.03.03 17:30close60030.090.66245--67.6463611.82
120222020.03.03 17:30close59940.030.66245---8.4163603.41
120232020.03.03 17:30close59830.010.66245---14.3963589.02
120242020.03.03 17:30sell60140.030.66245--
120252020.03.03 17:30sell60150.160.88420--
120262020.03.05 22:00buy60160.080.88530--
120272020.03.06 05:00sell60170.061.73724--
120282020.03.06 09:30buy60180.010.66174--
120292020.03.06 10:00close60160.080.88719--10.7463599.76
120302020.03.06 20:00sell60190.020.63538--
120312020.03.09 02:00close60100.021.36167--34.3463634.10
120322020.03.09 02:00sell60200.320.89974--
120332020.03.09 04:41t/p60190.020.63038--9.9763644.07
120342020.03.09 04:50t/p60200.320.86974--694.4264338.49
120352020.03.09 05:00close60140.030.64730--45.3064383.79
120362020.03.09 05:00close60120.010.64730--3.9264387.71
120372020.03.09 05:00buy60210.030.64730--
120382020.03.09 06:00close60210.030.65464--22.0264409.73
120392020.03.09 06:00close60180.010.65464---7.1364402.60
120402020.03.09 06:00sell60220.320.89408--
120412020.03.09 13:30buy60230.010.66090--
120422020.03.09 17:30buy60240.021.35617--
120432020.03.09 22:00close60240.021.36323--10.3664412.96
120442020.03.10 08:30buy60250.080.89258--
120452020.03.10 09:30close60250.080.89361--5.9664418.92
120462020.03.10 19:00buy60260.030.64705--
120472020.03.11 15:30buy60270.020.63255--
120482020.03.11 17:00close60260.030.65336--18.8464437.76
120492020.03.11 17:00close60230.010.65336---7.6064430.16
120502020.03.11 19:00buy60280.040.63082--
120512020.03.11 21:30buy60290.080.62895--
120522020.03.11 22:30buy60300.160.62718--
120532020.03.12 04:30buy60310.320.62536--
120542020.03.12 10:00close60220.320.88820--131.1064561.26
120552020.03.12 10:00close60150.160.88820---51.8064509.46
120562020.03.12 10:00close60130.080.88820---84.2464425.22
120572020.03.12 11:30close60310.320.62708--55.0464480.26
120582020.03.12 11:30close60300.160.62708---2.6464477.62
120592020.03.12 11:30close60290.080.62708---15.4864462.14
120602020.03.12 11:30close60280.040.62708---15.2264446.92
120612020.03.12 11:30close60270.020.62708---11.0764435.85
120622020.03.12 19:30close60170.061.73415--10.3864446.23
120632020.03.12 23:00buy60320.020.61317--
120642020.03.12 23:30buy60330.040.61164--
120652020.03.13 04:30close60330.040.61369--8.1164454.34
120662020.03.13 04:30close60320.020.61369--1.0064455.34
120672020.03.13 05:00buy60340.020.61378--
120682020.03.13 11:00buy60350.040.61202--
120692020.03.13 12:30close60350.040.61450--9.9264465.26
120702020.03.13 12:30close60340.020.61450--1.4464466.70
120712020.03.13 14:00buy60360.072.04385--
120722020.03.13 14:30buy60370.142.03986--
120732020.03.13 15:00buy60380.282.03553--
120742020.03.13 15:30buy60390.020.61521--
120752020.03.13 16:30buy60400.040.61353--
120762020.03.13 17:00close60380.282.03976--71.3864538.08
120772020.03.13 17:00close60370.142.03976---0.8564537.23
120782020.03.13 17:00close60360.072.03976---17.2564519.98
120792020.03.13 18:30buy60410.080.61190--
120802020.03.13 19:00buy60420.160.60526--
120812020.03.13 21:30buy60430.320.60381--
120822020.03.13 22:58t/p60430.320.60881--160.0064679.98
120832020.03.13 22:59t/p60420.160.61026--80.0064759.98
120842020.03.13 23:30buy60440.160.60758--
120852020.03.16 00:25t/p60440.160.61258--79.6564839.63
120862020.03.16 02:00buy60450.160.60315--
120872020.03.16 02:30buy60460.021.38432--
120882020.03.16 02:38t/p60450.160.60815--80.0064919.63
120892020.03.16 03:00buy60470.160.60519--
120902020.03.16 04:30buy60480.320.60385--
120912020.03.16 06:00sell60490.072.04246--
120922020.03.16 06:30close60490.072.04106--5.9164925.54
120932020.03.16 14:00close60460.021.39219--11.3164936.85
120942020.03.16 18:20t/p60480.320.60885--160.0065096.85
120952020.03.16 18:26t/p60470.160.61019--80.0065176.85
120962020.03.16 18:30buy60500.160.60984--
120972020.03.16 19:00close60500.160.61181--31.5265208.37
120982020.03.16 19:00close60410.080.61181---0.8965207.48
120992020.03.16 19:00close60400.040.61181---6.9765200.51
121002020.03.16 19:00close60390.020.61181---6.8465193.67
121012020.03.17 10:00buy60510.080.85064--
121022020.03.17 11:30close60510.080.85230--9.6165203.28
121032020.03.17 12:30buy60520.080.85119--
121042020.03.17 21:30close60520.080.85230--6.4265209.70
121052020.03.18 03:30buy60530.020.59520--
121062020.03.18 11:00buy60540.040.59077--
121072020.03.18 11:30buy60550.080.58726--
121082020.03.18 12:30buy60560.160.58444--
121092020.03.18 13:00close60560.160.58758--50.2465259.94
121102020.03.18 13:00close60550.080.58758--2.5665262.50
121112020.03.18 13:00close60540.040.58758---12.7665249.74
121122020.03.18 13:00close60530.020.58758---15.2465234.50
121132020.03.18 14:00buy60570.080.84913--
121142020.03.18 15:30buy60580.072.01984--
121152020.03.18 15:48t/p60580.072.02984--42.1965276.69
121162020.03.18 17:00buy60590.072.01752--
121172020.03.18 17:30close60590.072.02173--17.7665294.45
121182020.03.18 18:00close60570.080.85104--11.0665305.51
121192020.03.18 19:00buy60600.080.84599--
121202020.03.19 02:30buy60610.160.83607--
121212020.03.19 03:00buy60620.020.57156--
121222020.03.19 03:30buy60630.040.56935--
121232020.03.19 04:00buy60640.080.56329--
121242020.03.19 05:00buy60650.160.55235--
121252020.03.19 05:00buy60660.320.81514--
121262020.03.19 06:00buy60670.320.54990--
121272020.03.19 06:40t/p60670.320.55490--160.0065465.51
121282020.03.19 06:41t/p60650.160.55735--80.0065545.51
121292020.03.19 07:00buy60680.160.55323--
121302020.03.19 08:47t/p60680.160.55823--80.0065625.51
121312020.03.19 09:00buy60690.160.55848--
121322020.03.19 09:20t/p60690.160.56348--80.0065705.51
121332020.03.19 09:30close60660.320.82594--250.0465955.55
121342020.03.19 09:30close60610.160.82594---117.2765838.28
121352020.03.19 09:30close60600.080.82594---116.6565721.63
121362020.03.19 09:38t/p60640.080.56829--40.0065761.63
121372020.03.19 10:30buy60700.080.56233--
121382020.03.19 13:00buy60710.072.03645--
121392020.03.19 13:30buy60720.142.03172--
121402020.03.19 13:50t/p60700.080.56733--40.0065801.63
121412020.03.19 14:00buy60730.080.56695--
121422020.03.19 14:30close60720.142.03638--39.3265840.95
121432020.03.19 14:30close60710.072.03638---0.2965840.66
121442020.03.19 15:30buy60740.160.56517--
121452020.03.19 16:00close60740.160.56825--49.2865889.94
121462020.03.19 16:00close60730.080.56825--10.4065900.34
121472020.03.19 16:00close60630.040.56825---4.4065895.94
121482020.03.19 16:00close60620.020.56825---6.6265889.32
121492020.03.20 04:30buy60750.021.44562--
121502020.03.20 10:00buy60760.041.43245--
121512020.03.20 12:00buy60770.081.41640--
121522020.03.20 14:30close60770.081.43314--93.4565982.77
121532020.03.20 14:30close60760.041.43314--1.9365984.70
121542020.03.20 14:30close60750.021.43314---17.4265967.28
121552020.03.20 23:30sell60780.010.57828--
121562020.03.20 23:30buy60790.080.83271--
121572020.03.23 09:30close60790.080.83595--18.5565985.83
121582020.03.23 16:00buy60800.010.58223--
121592020.03.23 17:00sell60810.080.83982--
121602020.03.23 19:00close60810.080.83648--19.3266005.15
121612020.03.23 20:00sell60820.080.84143--
121622020.03.24 03:30sell60830.030.58863--
121632020.03.24 03:30sell60840.160.85216--
121642020.03.24 05:30buy60850.021.44073--
121652020.03.24 05:30close60800.010.59370--11.4466016.59
121662020.03.24 15:00close60850.021.45095--14.0966030.68
121672020.03.24 18:30sell60860.320.86295--
121682020.03.24 20:00sell60870.020.57974--
121692020.03.24 21:00close60860.320.85502--183.5666214.24
121702020.03.24 21:00close60840.160.85502---33.1066181.14
121712020.03.24 21:00close60820.080.85502---78.8966102.25
121722020.03.24 23:30sell60880.040.58185--
121732020.03.25 04:30buy60890.021.44301--
121742020.03.25 06:00sell60900.080.58348--
121752020.03.25 08:00sell60910.160.58646--
121762020.03.25 08:00sell60920.090.60053--
121772020.03.25 09:00sell60930.320.58824--
121782020.03.25 12:00buy60940.041.43059--
121792020.03.25 13:59t/p60930.320.58324--160.0066262.25
121802020.03.25 14:00close60940.041.44109--29.1466291.39
121812020.03.25 14:00close60890.021.44109---2.6666288.73
121822020.03.25 14:00close60910.160.58242--64.6466353.37
121832020.03.25 14:00close60900.080.58242--8.4866361.85
121842020.03.25 14:00close60880.040.58242---2.3366359.52
121852020.03.25 14:00close60870.020.58242---5.3966354.13
121862020.03.25 17:30sell60950.020.58235--
121872020.03.25 18:30close60920.090.59474--52.1166406.24
121882020.03.25 18:30close60830.030.59474---18.3666387.88
121892020.03.25 18:30close60780.010.59474---16.4966371.39
121902020.03.25 20:30sell60960.040.58430--
121912020.03.26 02:00close60960.040.57959--18.6866390.07
121922020.03.26 02:00close60950.020.57959--5.4466395.51
121932020.03.26 12:30buy60970.010.59678--
121942020.03.26 15:30sell60980.080.84972--
121952020.03.26 18:00close60980.080.84855--6.7766402.28
121962020.03.26 19:00sell60990.072.03559--
121972020.03.26 19:00sell61000.080.84974--
121982020.03.26 20:00sell61010.142.03747--
121992020.03.26 20:30sell61020.282.04166--
122002020.03.26 21:30close61020.282.03371--134.2366536.51
122012020.03.26 21:30close61010.142.03371--31.7466568.25
122022020.03.26 21:30close60990.072.03371--7.9366576.18
122032020.03.26 22:00close60970.010.60791--11.1366587.31
122042020.03.27 05:30sell61030.020.59811--
122052020.03.27 06:00sell61040.040.59981--
122062020.03.27 07:30close61040.040.59742--9.5666596.87
122072020.03.27 07:30close61030.020.59742--1.3866598.25
122082020.03.27 12:30sell61050.020.59407--
122092020.03.27 14:00sell61060.040.59632--
122102020.03.27 15:00close61060.040.59354--11.1266609.37
122112020.03.27 15:00close61050.020.59354--1.0666610.43
122122020.03.27 18:00sell61070.020.59584--
122132020.03.27 18:30sell61080.040.59853--
122142020.03.27 19:00sell61090.080.60191--
122152020.03.27 19:00sell61100.160.86198--
122162020.03.27 21:00sell61110.160.60494--
122172020.03.27 22:00sell61120.320.60634--
122182020.03.27 23:00close61120.320.60444--60.8066671.23
122192020.03.27 23:00close61110.160.60444--8.0066679.23
122202020.03.27 23:00close61090.080.60444---20.2466658.99
122212020.03.27 23:00close61080.040.60444---23.6466635.35
122222020.03.27 23:00close61070.020.60444---17.2066618.15
122232020.03.30 05:00sell61130.020.60325--
122242020.03.30 16:00close61130.020.59906--8.3866626.53
122252020.03.30 16:30sell61140.320.87358--
122262020.03.31 04:30buy61150.072.05325--
122272020.03.31 05:00buy61160.142.04759--
122282020.03.31 07:00close61160.142.05059--25.3266651.85
122292020.03.31 07:00close61150.072.05059---11.2266640.63
122302020.03.31 15:30buy61170.080.86818--
122312020.03.31 16:30close61170.080.87029--12.2166652.84
122322020.03.31 18:30buy61180.021.41757--
122332020.03.31 18:30buy61190.080.86968--
122342020.03.31 19:30close61140.320.86571--181.1766834.01
122352020.03.31 19:30close61100.160.86571---44.1766789.84
122362020.03.31 19:30close61000.080.86571---93.1666696.68
122372020.03.31 23:30buy61200.041.40342--
122382020.04.01 03:00buy61210.020.59504--
122392020.04.01 05:00close61200.041.41030--19.4866716.16
122402020.04.01 05:00close61180.021.41030---10.3266705.84
122412020.04.01 09:30buy61220.040.59146--
122422020.04.01 11:30buy61230.080.58830--
122432020.04.01 12:00close61230.080.59084--20.3266726.16
122442020.04.01 12:00close61220.040.59084---2.4866723.68
122452020.04.01 12:00close61210.020.59084---8.4066715.28
122462020.04.01 16:30buy61240.021.41572--
122472020.04.01 16:30buy61250.160.85887--
122482020.04.01 18:00close61250.160.86903--117.6166832.89
122492020.04.01 18:00close61190.080.86903---3.9666828.93
122502020.04.01 19:00close61240.021.42219--9.1066838.03
122512020.04.01 23:30buy61260.021.41708--
122522020.04.02 09:30buy61270.010.61136--
122532020.04.02 16:00close61260.021.42352--9.0166847.04
122542020.04.02 18:00buy61280.021.41235--
122552020.04.02 21:00close61280.021.41937--9.8966856.93
122562020.04.02 23:30buy61290.021.41459--
122572020.04.03 08:30sell61300.080.86054--
122582020.04.03 10:00close61300.080.85900--8.9166865.84
122592020.04.03 12:30buy61310.030.59929--
122602020.04.03 13:30close61290.021.42125--9.3666875.20
122612020.04.06 10:30buy61320.021.41066--
122622020.04.06 11:00close61310.030.60565--18.9966894.19
122632020.04.06 11:00close61270.010.60565---5.7766888.42
122642020.04.07 16:00buy61330.041.39744--
122652020.04.08 03:00buy61340.080.86233--
122662020.04.08 05:00close61330.041.40398--18.6066907.02
122672020.04.08 05:00close61320.021.40398---9.5566897.47
122682020.04.08 08:00sell61350.010.61325--
122692020.04.08 13:30close61340.080.86353--6.9466904.41
122702020.04.08 21:30sell61360.030.62340--
122712020.04.09 16:00buy61370.021.40127--
122722020.04.09 22:30sell61380.090.63387--
122732020.04.10 23:00sell61390.020.60842--
122742020.04.13 11:30sell61400.061.74613--
122752020.04.13 14:00close61400.061.74327--12.4166916.82
122762020.04.13 17:30sell61410.061.74756--
122772020.04.13 19:30close61410.061.74394--15.7166932.53
122782020.04.13 21:00buy61420.041.38811--
122792020.04.13 21:00sell61430.040.61053--
122802020.04.13 23:30sell61440.072.05205--
122812020.04.14 05:00sell61450.080.61249--
122822020.04.14 05:00close61440.072.04922--11.4966944.02
122832020.04.14 09:30close61450.080.60999--20.0066964.02
122842020.04.14 09:30close61430.040.60999--2.1166966.13
122852020.04.14 09:30close61390.020.60999---3.1966962.94
122862020.04.14 11:00sell61460.080.89002--
122872020.04.14 12:30close61460.080.88868--7.7566970.69
122882020.04.14 16:00sell61470.080.89076--
122892020.04.14 17:00close61470.080.88825--14.5266985.21
122902020.04.14 21:00sell61480.270.64397--
122912020.04.15 04:00sell61490.080.89368--
122922020.04.15 04:30sell61500.061.75457--
122932020.04.15 05:30close61490.080.89183--10.7066995.91
122942020.04.15 06:30close61500.061.75257--8.6867004.59
122952020.04.15 09:00close61480.270.63843--149.3567153.94
122962020.04.15 09:00close61380.090.63843---41.3467112.60
122972020.04.15 09:00close61360.030.63843---45.2767067.33
122982020.04.15 09:00close61350.010.63843---25.2467042.09
122992020.04.15 10:00close61420.041.39580--21.9867064.07
123002020.04.15 10:00close61370.021.39580---7.9067056.17
123012020.04.16 16:00buy61510.020.59864--
123022020.04.16 17:00buy61520.040.59653--
123032020.04.16 18:30buy61530.080.59486--
123042020.04.16 19:00sell61540.080.89117--
123052020.04.16 19:30buy61550.160.59342--
123062020.04.16 19:30close61540.080.89003--6.6067062.77
123072020.04.16 21:30close61550.160.59499--25.1267087.89
123082020.04.16 21:30close61530.080.59499--1.0467088.93
123092020.04.16 21:30close61520.040.59499---6.1667082.77
123102020.04.16 21:30close61510.020.59499---7.3067075.47
123112020.04.17 03:00buy61560.020.60009--
123122020.04.17 11:00buy61570.040.59719--
123132020.04.17 13:00sell61580.010.63246--
123142020.04.17 14:00close61570.040.60061--13.6867089.15
123152020.04.17 14:00close61560.020.60061--1.0467090.19
123162020.04.20 09:30sell61590.020.60367--
123172020.04.20 11:00sell61600.040.60583--
123182020.04.20 12:30sell61610.080.60759--
123192020.04.20 14:30close61610.080.60522--18.9667109.15
123202020.04.20 14:30close61600.040.60522--2.4467111.59
123212020.04.20 14:30close61590.020.60522---3.1067108.49
123222020.04.20 17:00buy61620.021.40632--
123232020.04.20 21:30close61620.021.41236--8.5567117.04
123242020.04.21 03:30buy61630.080.89360--
123252020.04.21 10:00close61630.080.89520--9.2767126.31
123262020.04.21 13:00buy61640.020.59595--
123272020.04.21 16:00buy61650.040.59421--
123282020.04.21 17:00close61650.040.59742--12.8467139.15
123292020.04.21 17:00close61640.020.59742--2.9467142.09
123302020.04.21 19:00buy61660.072.06007--
123312020.04.21 20:30buy61670.142.05816--
123322020.04.21 22:00close61670.142.05925--9.2067151.29
123332020.04.21 22:00close61660.072.05925---3.4667147.83
123342020.04.22 05:30buy61680.072.05687--
123352020.04.22 05:30sell61690.080.89579--
123362020.04.22 07:00close61680.072.06071--16.2067164.03
123372020.04.22 09:00buy61700.010.63275--
123382020.04.22 11:00buy61710.021.41457--
123392020.04.22 15:30close61690.080.89475--6.0267170.05
123402020.04.23 14:00buy61720.072.06491--
123412020.04.23 14:30buy61730.142.06249--
123422020.04.23 15:30buy61740.282.05161--
123432020.04.23 17:30buy61750.041.40324--
123442020.04.24 03:17t/p61740.282.06161--167.4767337.52
123452020.04.24 03:30buy61760.080.89512--
123462020.04.24 04:00buy61770.282.06059--
123472020.04.24 09:00close61750.041.40914--16.7267354.24
123482020.04.24 09:00close61710.021.40914---7.7767346.47
123492020.04.24 10:00buy61780.061.73652--
123502020.04.24 12:00close61760.080.89614--5.9167352.38
123512020.04.24 17:30close61780.061.73938--12.4267364.80
123522020.04.24 17:30sell61790.080.89826--
123532020.04.27 04:30sell61800.030.64281--
123542020.04.27 08:00close61700.010.64494--12.0367376.83
123552020.04.27 08:30sell61810.160.90803--
123562020.04.27 10:30buy61820.021.40482--
123572020.04.28 02:30buy61830.080.90465--
123582020.04.28 04:00close61830.080.90623--9.1567385.98
123592020.04.28 04:30close61770.282.06415--57.5167443.49
123602020.04.28 04:30close61730.142.06415--12.0767455.56
123612020.04.28 04:30close61720.072.06415---4.1667451.40
123622020.04.28 05:00buy61840.080.90534--
123632020.04.28 08:30close61840.080.90674--8.1067459.50
123642020.04.29 05:30sell61850.090.65264--
123652020.04.29 09:00buy61860.041.39338--
123662020.04.29 22:30buy61870.061.72991--
123672020.04.30 12:30close61870.061.73351--15.2267474.72
123682020.04.30 16:30sell61880.020.61299--
123692020.04.30 16:30close61810.160.90440--39.5167514.23
123702020.04.30 16:30close61790.080.90440---37.0367477.20
123712020.04.30 18:00sell61890.040.61664--
123722020.04.30 19:30close61890.040.61379--11.4067488.60
123732020.04.30 19:30close61880.020.61379---1.6067487.00
123742020.05.01 03:30close61850.090.64784--42.9067529.90
123752020.05.01 03:30close61800.030.64784---15.2467514.66
123762020.05.01 03:30close61580.010.64784---15.5067499.16
123772020.05.01 05:30close61860.041.39972--18.0067517.16
123782020.05.01 05:30close61820.021.39972---7.3867509.78
123792020.05.04 06:30buy61900.020.60339--
123802020.05.04 17:30buy61910.040.60174--
123812020.05.04 21:30close61910.040.60414--9.6067519.38
123822020.05.04 21:30close61900.020.60414--1.5067520.88
123832020.05.04 21:30buy61920.010.64291--
123842020.05.04 21:30sell61930.080.90502--
123852020.05.05 03:30buy61940.021.40781--
123862020.05.06 03:00close61930.080.90351--8.2467529.12
123872020.05.06 03:30sell61950.010.64256--
123882020.05.06 11:00buy61960.080.90356--
123892020.05.06 14:30close61960.080.90457--5.8467534.96
123902020.05.06 18:30close61940.021.41448--9.4267544.38
123912020.05.06 23:00sell61970.072.05403--
123922020.05.07 03:00close61970.072.05169--8.4967552.87
123932020.05.07 08:30buy61980.021.41217--
123942020.05.07 15:30buy61990.061.73485--
123952020.05.07 16:00close61990.061.73704--9.5167562.38
123962020.05.07 18:30buy62000.041.40054--
123972020.05.08 04:00sell62010.030.65261--
123982020.05.08 10:00buy62020.061.72536--
123992020.05.08 11:00close62020.061.72727--8.2967570.67
124002020.05.08 19:00close61920.010.65424--11.1467581.81
124012020.05.11 15:00close62010.030.64709--16.5367598.34
124022020.05.11 15:00close61950.010.64709---4.5767593.77
124032020.05.11 16:00buy62030.061.72183--
124042020.05.11 16:30close62030.061.72470--12.4667606.23
124052020.05.11 19:00buy62040.080.90783--
124062020.05.11 19:30close62040.080.90887--6.0267612.25
124072020.05.12 11:30buy62050.020.60869--
124082020.05.12 12:30buy62060.010.64923--
124092020.05.12 21:00sell62070.080.91144--
124102020.05.13 02:00close62000.041.40656--17.0067629.25
124112020.05.13 02:00close61980.021.40656---8.0467621.21
124122020.05.13 03:00buy62080.040.60669--
124132020.05.13 03:00close62070.080.90879--15.0967636.30
124142020.05.13 05:30buy62090.080.60306--
124152020.05.13 06:30buy62100.160.60167--
124162020.05.13 07:30buy62110.320.60031--
124172020.05.13 08:30close62110.320.60195--52.4867688.78
124182020.05.13 08:30close62100.160.60195--4.4867693.26
124192020.05.13 08:30close62090.080.60195---8.8867684.38
124202020.05.13 08:30close62080.040.60195---18.9667665.42
124212020.05.13 08:30close62050.020.60195---13.5267651.90
124222020.05.13 18:00buy62120.020.60167--
124232020.05.13 19:30buy62130.040.59986--
124242020.05.13 22:00buy62140.080.59825--
124252020.05.14 02:30close62140.080.60001--13.5667665.46
124262020.05.14 02:30close62130.040.60001--0.3467665.80
124272020.05.14 02:30close62120.020.60001---3.4567662.35
124282020.05.14 05:00buy62150.080.90638--
124292020.05.14 06:00close62150.080.90747--6.3167668.66
124302020.05.14 10:00buy62160.020.59848--
124312020.05.14 14:00buy62170.040.59674--
124322020.05.14 22:30close62170.040.59919--9.8067678.46
124332020.05.14 22:30close62160.020.59919--1.4267679.88
124342020.05.15 10:30buy62180.072.03657--
124352020.05.15 11:30close62180.072.03819--6.8367686.71
124362020.05.15 12:00buy62190.072.03670--
124372020.05.15 13:00sell62200.021.40650--
124382020.05.15 13:00close62190.072.03815--6.1167692.82
124392020.05.15 14:00sell62210.010.64394--
124402020.05.18 06:30sell62220.080.90709--
124412020.05.18 08:30close62220.080.90588--7.0167699.83
124422020.05.18 18:00close62200.021.39968--9.6267709.45
124432020.05.19 03:30sell62230.030.65457--
124442020.05.20 11:00sell62240.021.39466--
124452020.05.20 15:00close62240.021.38852--8.8467718.29
124462020.05.20 18:30close62060.010.66148--12.0067730.29
124472020.05.20 19:30sell62250.021.39152--
124482020.05.20 22:00buy62260.061.69915--
124492020.05.20 23:30close62260.061.70090--7.6067737.89
124502020.05.21 22:30buy62270.071.99811--
124512020.05.21 23:00buy62280.141.99508--
124522020.05.22 03:30close62280.141.99706--16.0667753.95
124532020.05.22 03:30close62270.071.99706---4.7567749.20
124542020.05.22 06:30sell62290.061.70871--
124552020.05.22 10:30close62290.061.70707--7.1267756.32
124562020.05.22 11:00sell62300.041.40311--
124572020.05.22 12:30buy62310.071.99421--
124582020.05.22 14:00close62310.071.99582--6.7967763.11
124592020.05.25 03:00buy62320.010.65469--
124602020.05.25 17:30sell62330.080.91565--
124612020.05.26 02:30close62330.080.91453--6.2367769.34
124622020.05.26 03:30sell62340.071.99917--
124632020.05.26 04:00close62300.041.39609--19.5967788.93
124642020.05.26 04:00close62250.021.39609---7.3367781.60
124652020.05.26 04:00close62340.071.99805--4.7367786.33
124662020.05.26 16:30sell62350.090.66483--
124672020.05.26 21:30close62320.010.66606--11.3467797.67
124682020.05.27 02:00buy62360.080.91615--
124692020.05.27 10:00buy62370.061.69753--
124702020.05.27 17:00close62350.090.65848--57.0767854.74
124712020.05.27 17:00close62230.030.65848---11.9367842.81
124722020.05.27 17:00close62210.010.65848---14.6267828.19
124732020.05.27 19:00sell62380.020.61635--
124742020.05.27 23:00sell62390.040.61794--
124752020.05.28 04:00buy62400.121.68622--
124762020.05.28 09:30sell62410.080.62018--
124772020.05.28 11:00close62410.080.61844--13.9267842.11
124782020.05.28 11:00close62390.040.61844---2.1667839.95
124792020.05.28 11:00close62380.020.61844---4.2667835.69
124802020.05.28 16:00buy62420.010.66348--
124812020.05.28 16:30close62400.121.69108--42.2067877.89
124822020.05.28 16:30close62370.061.69108---28.4167849.48
124832020.05.28 18:30close62360.080.91721--5.5367855.01
124842020.05.28 22:30sell62430.021.37797--
124852020.05.29 03:30sell62440.061.69727--
124862020.05.29 11:30close62440.061.69483--10.5967865.60
124872020.05.29 16:00sell62450.071.98789--
124882020.05.29 16:30sell62460.141.99088--
124892020.05.29 17:30sell62470.281.99287--
124902020.05.29 19:30close62470.281.99120--28.2067893.80
124912020.05.29 19:30close62460.141.99120---2.7067891.10
124922020.05.29 19:30close62450.071.99120---13.9867877.12
124932020.05.29 19:30sell62480.010.66333--
124942020.06.01 05:00close62430.021.37184--8.6867885.80
124952020.06.01 06:00sell62490.030.67352--
124962020.06.01 09:30close62420.010.67527--11.7367897.53
124972020.06.02 04:30buy62500.080.92060--
124982020.06.02 11:30close62500.080.92270--12.1667909.69
124992020.06.02 12:00sell62510.090.68427--
125002020.06.03 04:00sell62520.270.69525--
125012020.06.03 11:30sell62530.020.63944--
125022020.06.03 12:00close62520.270.68912--165.5168075.20
125032020.06.03 12:00close62510.090.68912---43.7368031.47
125042020.06.03 12:00close62490.030.68912---46.8567984.62
125052020.06.03 12:00close62480.010.68912---25.8267958.80
125062020.06.03 16:30sell62540.021.35459--
125072020.06.03 17:30sell62550.040.64172--
125082020.06.03 18:30sell62560.080.64345--
125092020.06.04 03:30close62560.080.64173--13.4367972.23
125102020.06.04 03:30close62550.040.64173---0.2067972.03
125112020.06.04 03:30close62530.020.64173---4.6667967.37
125122020.06.04 04:00sell62570.020.64161--
125132020.06.04 06:00sell62580.010.68968--
125142020.06.04 10:30buy62590.061.69355--
125152020.06.04 15:00sell62600.040.64336--
125162020.06.04 16:30close62590.061.69660--13.2467980.61
125172020.06.04 18:00sell62610.080.64669--
125182020.06.04 20:00close62610.080.64442--18.1667998.77
125192020.06.04 20:00close62600.040.64442---4.2467994.53
125202020.06.04 20:00close62570.020.64442---5.6267988.91
125212020.06.04 21:30close62540.021.34820--9.0967998.00
125222020.06.05 04:00sell62620.021.35091--
125232020.06.05 04:30sell62630.080.93710--
125242020.06.05 09:00sell62640.030.69949--
125252020.06.05 09:30sell62650.061.70600--
125262020.06.05 12:00close62650.061.70369--10.0368008.03
125272020.06.05 15:00close62620.021.34482--9.0668017.09
125282020.06.05 17:00close62630.080.93580--7.5368024.62
125292020.06.05 17:30sell62660.020.64970--
125302020.06.05 18:30sell62670.040.65129--
125312020.06.08 02:30sell62680.080.65260--
125322020.06.08 09:00sell62690.071.94962--
125332020.06.08 10:00close62690.071.94776--7.8568032.47
125342020.06.08 18:30sell62700.160.65402--
125352020.06.08 20:30sell62710.320.65538--
125362020.06.09 08:00close62710.320.65401--43.4068075.87
125372020.06.09 08:00close62700.160.65401---0.0668075.81
125382020.06.09 08:00close62680.080.65401---11.3968064.42
125392020.06.09 08:00close62670.040.65401---10.9968053.43
125402020.06.09 08:00close62660.020.65401---8.6768044.76
125412020.06.09 10:30close62640.030.69365--17.4768062.23
125422020.06.09 10:30close62580.010.69365---4.0068058.23
125432020.06.10 10:30sell62720.080.93638--
125442020.06.10 11:30sell62730.061.71013--
125452020.06.10 13:00buy62740.010.69949--
125462020.06.10 13:30close62730.061.70831--7.9068066.13
125472020.06.10 22:30buy62750.071.94601--
125482020.06.10 23:00close62750.071.94770--7.1368073.26
125492020.06.11 03:00sell62760.021.34267--
125502020.06.11 03:00sell62770.010.69678--
125512020.06.11 06:30close62720.080.93458--9.6768082.93
125522020.06.11 06:30buy62780.080.93458--
125532020.06.11 18:00sell62790.041.35447--
125542020.06.11 19:00buy62800.030.68893--
125552020.06.11 22:00close62770.010.68483--11.9568094.88
125562020.06.12 04:00sell62810.081.36612--
125572020.06.12 10:30sell62820.080.93495--
125582020.06.12 11:00close62810.081.35727--52.1668147.04
125592020.06.12 11:00close62790.041.35727---8.5168138.53
125602020.06.12 11:00close62760.021.35727---21.6468116.89
125612020.06.12 17:00buy62830.020.64560--
125622020.06.12 17:30buy62840.040.64424--
125632020.06.12 17:30close62820.080.93228--15.4668132.35
125642020.06.12 18:00buy62850.080.64123--
125652020.06.12 23:00close62850.080.64412--23.1268155.47
125662020.06.12 23:00close62840.040.64412---0.4868154.99
125672020.06.12 23:00close62830.020.64412---2.9668152.03
125682020.06.15 09:30buy62860.090.67841--
125692020.06.15 17:00sell62870.061.71165--
125702020.06.15 17:00close62860.090.68624--70.4768222.50
125712020.06.15 17:00close62800.030.68624---8.2668214.24
125722020.06.15 17:00close62740.010.68624---13.4168200.83
125732020.06.15 17:00sell62880.080.93454--
125742020.06.15 17:30close62880.080.93308--8.4568209.28
125752020.06.15 19:00close62870.061.70818--15.0668224.34
125762020.06.15 21:30close62780.080.93759--17.0268241.36
125772020.06.16 10:30sell62890.021.35660--
125782020.06.16 17:30buy62900.080.93623--
125792020.06.16 20:30sell62910.010.68866--
125802020.06.16 23:00buy62920.071.94869--
125812020.06.17 09:00buy62930.141.94698--
125822020.06.17 09:30buy62940.281.94521--
125832020.06.17 11:30buy62950.010.69124--
125842020.06.17 14:00close62940.281.94673--25.6568267.01
125852020.06.17 14:00close62930.141.94673---2.1168264.90
125862020.06.17 14:00close62920.071.94673---8.5868256.32
125872020.06.17 15:30buy62960.061.69867--
125882020.06.17 17:00close62960.061.70063--8.5068264.82
125892020.06.17 17:30sell62970.080.93507--
125902020.06.18 02:30close62970.080.93393--5.8568270.67
125912020.06.19 02:30buy62980.061.68893--
125922020.06.19 07:00sell62990.080.93299--
125932020.06.19 08:00close62980.061.69045--6.5968277.26
125942020.06.19 18:00close62990.080.93073--13.0868290.34
125952020.06.23 03:00close62890.021.35056--8.0368298.37
125962020.06.23 04:30sell63000.021.35684--
125972020.06.23 13:30close62900.080.93733--4.9868303.35
125982020.06.23 15:00close63000.021.35059--9.2668312.61
125992020.06.23 23:00sell63010.021.35517--
126002020.06.24 05:30sell63020.020.64821--
126012020.06.24 11:00close63020.020.64424--7.9468320.55
126022020.06.24 13:00sell63030.061.69707--
126032020.06.24 16:00close63030.061.69493--9.2968329.84
126042020.06.25 12:00sell63040.080.93774--
126052020.06.25 14:00close63040.080.93657--6.7768336.61
126062020.06.25 17:00sell63050.080.93774--
126072020.06.25 19:00sell63060.041.36600--
126082020.06.26 22:00buy63070.080.93782--
126092020.06.29 04:00close63070.080.93898--6.5268343.13
126102020.06.29 19:00buy63080.080.93783--
126112020.06.29 22:00close63080.080.93887--6.0268349.15
126122020.06.29 23:30buy63090.061.68017--
126132020.06.30 03:30close63090.061.68179--6.8968356.04
126142020.06.30 12:30close63050.080.93672--5.1568361.19
126152020.06.30 21:30close63060.041.35954--18.2368379.42
126162020.06.30 21:30close63010.021.35954---7.3468372.08
126172020.07.01 12:00buy63100.071.91625--
126182020.07.01 12:30close63100.071.91861--9.9668382.04
126192020.07.01 15:30sell63110.021.35911--
126202020.07.02 23:00buy63120.080.93973--
126212020.07.03 05:30buy63130.061.69069--
126222020.07.03 11:30close63120.080.94090--6.5768388.61
126232020.07.03 18:00close63130.061.69240--7.4368396.04
126242020.07.06 09:00close63110.021.35290--8.5368404.57
126252020.07.06 12:30sell63140.021.35503--
126262020.07.06 14:30sell63150.080.94419--
126272020.07.06 18:00sell63160.030.69854--
126282020.07.07 10:00close63150.080.94247--9.7068414.27
126292020.07.07 10:00buy63170.080.94247--
126302020.07.07 12:00close63160.030.69271--17.4668431.73
126312020.07.07 12:00close62910.010.69271---4.2368427.50
126322020.07.07 16:30close63170.080.94399--8.7968436.29
126332020.07.09 11:00sell63180.020.65885--
126342020.07.09 18:00sell63190.010.69624--
126352020.07.10 04:00close63180.020.65529--7.0968443.38
126362020.07.10 09:00sell63200.061.71312--
126372020.07.13 11:30close63200.061.71160--6.0968449.47
126382020.07.13 23:30buy63210.061.70863--
126392020.07.14 17:30sell63220.080.94750--
126402020.07.14 22:00close63210.061.71022--6.7668456.23
126412020.07.15 11:00sell63230.061.71209--
126422020.07.15 15:30close62950.010.70231--10.1968466.42
126432020.07.15 18:00close63230.061.70892--13.7668480.18
126442020.07.15 19:30close63220.080.94644--5.8868486.06
126452020.07.16 18:30buy63240.010.70049--
126462020.07.17 03:00sell63250.080.94677--
126472020.07.17 06:30sell63260.061.70667--
126482020.07.17 10:00close63260.061.70494--7.5168493.57
126492020.07.20 21:00sell63270.061.71232--
126502020.07.21 07:30close63270.061.71072--6.4468500.01
126512020.07.21 13:00close63140.021.34887--7.1868507.19
126522020.07.21 13:00sell63280.030.70672--
126532020.07.21 18:30close63240.010.71151--10.9368518.12
126542020.07.21 20:00sell63290.160.95674--
126552020.07.22 14:30buy63300.061.70528--
126562020.07.22 15:00sell63310.090.71712--
126572020.07.22 15:30close63300.061.70785--11.1568529.27
126582020.07.23 15:00close63310.090.71213--44.6868573.95
126592020.07.23 15:00close63280.030.71213---16.3368557.62
126602020.07.23 15:00close63190.010.71213---16.0168541.61
126612020.07.23 15:30close63290.160.95300--41.2968582.90
126622020.07.23 15:30close63250.080.95300---37.5668545.34
126632020.07.24 07:30sell63320.021.34214--
126642020.07.24 21:00sell63330.080.95272--
126652020.07.27 04:00buy63340.010.71194--
126662020.07.27 12:00sell63350.061.71943--
126672020.07.27 21:30close63320.021.33585--9.2968554.63
126682020.07.28 07:00sell63360.021.33684--
126692020.07.28 07:00sell63370.010.71349--
126702020.07.28 11:00sell63380.020.66422--
126712020.07.28 16:00sell63390.040.66573--
126722020.07.29 11:00sell63400.080.66728--
126732020.07.29 13:30close63400.080.66589--11.1268565.75
126742020.07.29 13:30close63390.040.66589---0.6968565.06
126752020.07.29 13:30close63380.020.66589---3.3768561.69
126762020.07.30 21:30sell63410.160.96350--
126772020.07.31 02:30sell63420.071.95831--
126782020.07.31 03:30sell63430.141.96064--
126792020.07.31 06:00sell63440.281.96355--
126802020.07.31 07:00close63440.281.96142--35.9668597.65
126812020.07.31 07:00close63430.141.96142---6.5868591.07
126822020.07.31 07:00close63420.071.96142---13.1368577.94
126832020.07.31 16:30buy63450.080.96315--
126842020.07.31 19:00close63410.160.95840--58.5368636.47
126852020.07.31 19:00close63330.080.95840---34.6268601.85
126862020.08.03 16:00buy63460.160.95275--
126872020.08.03 18:30buy63470.021.34056--
126882020.08.04 10:30sell63480.080.95546--
126892020.08.04 14:30close63460.160.95685--47.0768648.92
126902020.08.04 14:30close63450.080.95685---36.8668612.06
126912020.08.04 15:30buy63490.071.97101--
126922020.08.04 17:30close63490.071.97369--11.3168623.37
126932020.08.04 23:30close63480.080.95445--5.8468629.21
126942020.08.05 02:00buy63500.080.95346--
126952020.08.05 03:00close63360.021.32986--9.4668638.67
126962020.08.05 04:30buy63510.041.32910--
126972020.08.05 05:30close63500.080.95528--10.5368649.20
126982020.08.05 11:30buy63520.061.73619--
126992020.08.05 12:00close63520.061.73889--11.7268660.92
127002020.08.05 12:30buy63530.061.73572--
127012020.08.05 13:00close63530.061.73940--15.9868676.90
127022020.08.05 15:30close63340.010.72332--11.1068688.00
127032020.08.05 15:30sell63540.030.72332--
127042020.08.05 16:00sell63550.020.66606--
127052020.08.06 05:00sell63560.071.97720--
127062020.08.06 06:00sell63570.141.97911--
127072020.08.06 06:00buy63580.080.95450--
127082020.08.06 08:00close63570.141.97802--9.2068697.20
127092020.08.06 08:00close63560.071.97802---3.4668693.74
127102020.08.06 14:00sell63590.021.32965--
127112020.08.06 16:00close63580.080.95557--6.1968699.93
127122020.08.06 20:00sell63600.040.66742--
127132020.08.07 03:30sell63610.080.66878--
127142020.08.07 05:30close63610.080.66716--12.9668712.89
127152020.08.07 05:30close63600.040.66716--0.9968713.88
127162020.08.07 05:30close63550.020.66716---2.3168711.57
127172020.08.07 06:30close63510.041.33648--21.9768733.54
127182020.08.07 06:30close63470.021.33648---6.2068727.34
127192020.08.07 16:30close63540.030.71808--15.6268742.96
127202020.08.07 16:30close63370.010.71808---4.6968738.27
127212020.08.07 16:30buy63620.080.96030--
127222020.08.10 17:00buy63630.010.71820--
127232020.08.11 08:00sell63640.080.95710--
127242020.08.11 10:00close63640.080.95562--8.5668746.83
127252020.08.11 19:00sell63650.010.71534--
127262020.08.11 21:30buy63660.160.95057--
127272020.08.12 13:00buy63670.061.73541--
127282020.08.12 18:00close63590.021.32350--8.7768755.60
127292020.08.13 07:30sell63680.071.98782--
127302020.08.13 09:00sell63690.141.99015--
127312020.08.13 12:00sell63700.281.99211--
127322020.08.14 04:30sell63710.021.32301--
127332020.08.14 16:00close63670.061.73858--13.2268768.82
127342020.08.17 05:00sell63720.121.73641--
127352020.08.17 17:30close63720.121.72883--65.8068834.62
127362020.08.17 17:30close63350.061.72883---51.3968783.23
127372020.08.17 21:30buy63730.061.72908--
127382020.08.18 02:00close63730.061.73287--16.3168799.54
127392020.08.18 02:30close63660.160.95422--39.4668839.00
127402020.08.18 02:30close63620.080.95422---36.9868802.02
127412020.08.18 11:30close63710.021.31689--9.0368811.05
127422020.08.18 13:00buy63740.080.95168--
127432020.08.18 15:00close63740.080.95301--7.7068818.75
127442020.08.18 15:30sell63750.030.72547--
127452020.08.18 17:30sell63760.021.32021--
127462020.08.19 03:00sell63770.080.95451--
127472020.08.19 05:00close63770.080.95315--7.8768826.62
127482020.08.19 09:30sell63780.061.74424--
127492020.08.19 10:30close63780.061.74188--10.2468836.86
127502020.08.19 11:00sell63790.080.95538--
127512020.08.19 12:30close63760.021.31415--9.0968845.95
127522020.08.19 13:30close63700.281.99019--25.0268870.97
127532020.08.19 13:30close63690.141.99019---4.0468866.93
127542020.08.19 13:30close63680.071.99019---11.8568855.08
127552020.08.19 17:30buy63800.061.73583--
127562020.08.19 17:30close63790.080.95288--14.4768869.55
127572020.08.19 19:00sell63810.021.31733--
127582020.08.19 19:00close63800.061.73763--7.8168877.36
127592020.08.19 20:00buy63820.061.73567--
127602020.08.19 22:30close63750.030.72003--16.2968893.65
127612020.08.19 22:30close63650.010.72003---4.7668888.89
127622020.08.20 19:00close63820.061.73792--9.3668898.25
127632020.08.21 02:00sell63830.080.94873--
127642020.08.21 10:00close63830.080.94751--7.0668905.31
127652020.08.21 11:30sell63840.010.71803--
127662020.08.24 10:30buy63850.061.72292--
127672020.08.24 12:30close63850.061.72557--11.5068916.81
127682020.08.25 05:00sell63860.061.73159--
127692020.08.25 10:30close63860.061.72900--11.2468928.05
127702020.08.25 15:00sell63870.061.73441--
127712020.08.25 17:00close63870.061.73253--8.1668936.21
127722020.08.25 18:30buy63880.080.94694--
127732020.08.25 21:30close63880.080.94833--8.0468944.25
127742020.08.26 10:30sell63890.072.00707--
127752020.08.26 11:30close63890.072.00593--4.8168949.06
127762020.08.27 18:00sell63900.020.66116--
127772020.08.27 19:00sell63910.040.66404--
127782020.08.28 06:00close63810.021.31114--8.0168957.07
127792020.08.28 06:00sell63920.080.66556--
127802020.08.28 06:00sell63930.030.72804--
127812020.08.28 08:00close63630.010.72926--10.4368967.50
127822020.08.28 09:00sell63940.160.66690--
127832020.08.28 12:00sell63950.320.66867--
127842020.08.31 17:30sell63960.090.73840--
127852020.09.01 19:30sell63970.021.30633--
127862020.09.02 14:30close63960.090.73336--45.2169012.71
127872020.09.02 14:30close63930.030.73336---16.0468996.67
127882020.09.02 14:30close63840.010.73336---15.4168981.26
127892020.09.02 16:30buy63980.061.74183--
127902020.09.03 20:30close63980.061.74345--6.6368987.89
127912020.09.04 13:00buy63990.010.72941--
127922020.09.04 16:00buy64000.071.97222--
127932020.09.04 16:30close64000.071.97336--4.8168992.70
127942020.09.04 22:00buy64010.080.95223--
127952020.09.07 02:30buy64020.061.73197--
127962020.09.07 07:30close64010.080.95338--6.4568999.15
127972020.09.07 11:00close64020.061.73389--8.3469007.49
127982020.09.08 05:00buy64030.061.72305--
127992020.09.08 12:30close63950.320.66708--46.9669054.45
128002020.09.08 12:30close63940.160.66708---4.8469049.61
128012020.09.08 12:30close63920.080.66708---13.1469036.47
128022020.09.08 12:30close63910.040.66708---12.7069023.77
128032020.09.08 12:30close63900.020.66708---12.1169011.66
128042020.09.08 16:30sell64040.041.31776--
128052020.09.10 15:00sell64050.020.66749--
128062020.09.10 16:00sell64060.040.66920--
128072020.09.10 18:30close64060.040.66715--8.2069019.86
128082020.09.10 18:30close64050.020.66715--0.6869020.54
128092020.09.10 20:00sell64070.020.66623--
128102020.09.10 22:30sell64080.010.72534--
128112020.09.11 10:30sell64090.040.66768--
128122020.09.11 20:30close64090.040.66456--12.4869033.02
128132020.09.11 20:30close64070.020.66456--3.3169036.33
128142020.09.14 23:00buy64100.071.91727--
128152020.09.15 03:30close64100.071.91830--4.0369040.36
128162020.09.15 04:30buy64110.071.91561--
128172020.09.15 05:00sell64120.020.66969--
128182020.09.15 06:30sell64130.040.67155--
128192020.09.15 08:00buy64140.141.91353--
128202020.09.15 08:30sell64150.080.67289--
128212020.09.15 09:30close64140.141.91511--13.3369053.69
128222020.09.15 09:30close64110.071.91511---2.1169051.58
128232020.09.15 18:00close64150.080.67142--11.7669063.34
128242020.09.15 18:00close64130.040.67142--0.5269063.86
128252020.09.15 18:00close64120.020.67142---3.4669060.40
128262020.09.16 05:00sell64160.061.70092--
128272020.09.16 07:30close64160.061.69928--7.1269067.52
128282020.09.16 21:30sell64170.020.67410--
128292020.09.17 02:00buy64180.080.96237--
128302020.09.17 04:30sell64190.061.70998--
128312020.09.17 04:55t/p64170.020.66910--9.9269077.44
128322020.09.17 05:00close64190.061.70815--7.9469085.38
128332020.09.17 09:00sell64200.061.71155--
128342020.09.17 11:30close64180.080.96382--8.3969093.77
128352020.09.17 11:30sell64210.080.96382--
128362020.09.17 14:30close64200.061.70217--40.7169134.48
128372020.09.17 14:30close64210.080.96265--6.7769141.25
128382020.09.17 15:30sell64220.080.96393--
128392020.09.17 17:30close64220.080.96232--9.3269150.57
128402020.09.18 06:00sell64230.020.67735--
128412020.09.18 08:00sell64240.040.67872--
128422020.09.18 15:30close64240.040.67617--10.2069160.77
128432020.09.18 15:30close64230.020.67617--2.3669163.13
128442020.09.21 17:30sell64250.081.32910--
128452020.09.22 10:30buy64260.030.71897--
128462020.09.23 04:00close64080.010.71366--11.5969174.72
128472020.09.23 09:30buy64270.121.69286--
128482020.09.23 18:00close64270.121.70521--107.2269281.94
128492020.09.23 18:00close64030.061.70521---79.4969202.45
128502020.09.23 22:00buy64280.090.70781--
128512020.09.24 07:00sell64290.161.33996--
128522020.09.24 17:30buy64300.020.65288--
128532020.09.25 08:00close64300.020.65641--7.0269209.47
128542020.09.29 15:00close64280.090.71308--45.7369255.20
128552020.09.29 15:00close64260.030.71308---18.3369236.87
128562020.09.29 15:00close63990.010.71308---17.0569219.82
128572020.09.30 12:30sell64310.010.71068--
128582020.09.30 13:30buy64320.021.33893--
128592020.09.30 15:00buy64330.080.95309--
128602020.09.30 16:00close64330.080.95472--9.4469229.26
128612020.09.30 20:00close64290.161.33126--100.3969329.65
128622020.09.30 20:00close64250.081.33126---17.6769311.98
128632020.09.30 20:00close64040.041.33126---46.2969265.69
128642020.09.30 20:00close63970.021.33126---41.2369224.46
128652020.10.01 13:00sell64340.080.95557--
128662020.10.01 17:30close64340.080.95433--7.1869231.64
128672020.10.01 21:30buy64350.041.32743--
128682020.10.02 08:00sell64360.021.33107--
128692020.10.05 03:00buy64370.010.71749--
128702020.10.06 18:00buy64380.080.95000--
128712020.10.07 04:00close64350.041.33337--17.7069249.34
128722020.10.07 04:00close64320.021.33337---8.4469240.90
128732020.10.07 21:00buy64390.021.32650--
128742020.10.08 09:30close64360.021.32452--9.1169250.01
128752020.10.09 16:00buy64400.041.31368--
128762020.10.09 16:00sell64410.030.72108--
128772020.10.12 09:30sell64420.061.71296--
128782020.10.12 11:00close64420.061.71019--12.0369262.04
128792020.10.13 04:30sell64430.021.31346--
128802020.10.13 12:30buy64440.071.95752--
128812020.10.13 13:30close64440.071.95998--10.3869272.42
128822020.10.13 20:30buy64450.160.94013--
128832020.10.13 21:00close64410.030.71556--16.5169288.93
128842020.10.13 21:00close64310.010.71556---4.9969283.94
128852020.10.14 11:30sell64460.080.94221--
128862020.10.15 02:00close64460.080.93881--18.9369302.87
128872020.10.15 03:30sell64470.061.71189--
128882020.10.15 09:30close64470.061.71008--7.8569310.72
128892020.10.15 12:00buy64480.030.70718--
128902020.10.15 12:30close64400.041.32007--19.1869329.90
128912020.10.15 12:30close64390.021.32007---9.8969320.01
128922020.10.15 17:30sell64490.041.32470--
128932020.10.16 18:30close64490.041.31857--18.3469338.35
128942020.10.16 18:30close64430.021.31857---8.4069329.95
128952020.10.16 19:30buy64500.071.95537--
128962020.10.16 21:00buy64510.141.95302--
128972020.10.16 22:00close64510.141.95561--21.8569351.80
128982020.10.16 22:00close64500.071.95561--1.0169352.81
128992020.10.19 19:30sell64520.010.70870--
129002020.10.19 22:00sell64530.021.31819--
129012020.10.20 04:00buy64540.320.93032--
129022020.10.20 20:00close64530.021.31175--9.6969362.50
129032020.10.21 12:30sell64550.080.92785--
129042020.10.21 14:30sell64560.021.31187--
129052020.10.21 19:30close64480.030.71328--17.9269380.42
129062020.10.21 19:30close64370.010.71328---4.7169375.71
129072020.10.21 21:30close64540.320.93612--133.4969509.20
129082020.10.21 21:30close64450.160.93612---49.6169459.59
129092020.10.21 21:30close64380.080.93612---83.3369376.26
129102020.10.22 11:00buy64570.021.31465--
129112020.10.22 22:30buy64580.061.71853--
129122020.10.23 12:00sell64590.160.93773--
129132020.10.23 15:30close64580.061.72012--6.7669383.02
129142020.10.26 18:30close64570.021.32160--10.4969393.51
129152020.10.27 05:30buy64600.021.31876--
129162020.10.27 06:00buy64610.010.71373--
129172020.10.27 14:30buy64620.080.93910--
129182020.10.28 04:30close64620.080.94039--7.2769400.78
129192020.10.28 12:30sell64630.041.32370--
129202020.10.28 14:30close64600.021.32488--9.2369410.01
129212020.10.29 09:00sell64640.061.73037--
129222020.10.29 09:30buy64650.021.32824--
129232020.10.29 10:00close64640.061.72836--8.7369418.74
129242020.10.29 12:30sell64660.061.73299--
129252020.10.29 14:00close64660.061.73045--11.0369429.77
129262020.10.29 14:30close64650.021.33445--9.3169439.08
129272020.10.29 14:30buy64670.030.70370--
129282020.10.29 15:00sell64680.081.33641--
129292020.10.30 05:00buy64690.021.33009--
129302020.10.30 05:00buy64700.071.94802--
129312020.10.30 06:00close64700.071.94992--8.0169447.09
129322020.10.30 06:30buy64710.071.95005--
129332020.10.30 09:30close64710.071.95134--5.4469452.53
129342020.11.02 02:00close64690.021.33685--10.1069462.63
129352020.11.02 10:30close64590.160.93388--40.5569503.18
129362020.11.02 10:30close64550.080.93388---37.9069465.28
129372020.11.02 15:30close64680.081.32649--58.7969524.07
129382020.11.02 15:30close64630.041.32649---9.7169514.36
129392020.11.02 15:30close64560.021.32649---23.6069490.76
129402020.11.03 10:30close64670.030.70951--17.1569507.91
129412020.11.03 10:30close64610.010.70951---4.4469503.47
129422020.11.03 11:30buy64720.061.70753--
129432020.11.03 13:00close64720.061.70968--9.3369512.80
129442020.11.04 02:00sell64730.030.71962--
129452020.11.04 03:00sell64740.021.31873--
129462020.11.04 03:00close64730.030.71300--19.8669532.66
129472020.11.04 03:00close64520.010.71300---4.4369528.23
129482020.11.04 05:00sell64750.020.66430--
129492020.11.04 05:30sell64760.040.66583--
129502020.11.04 09:30close64760.040.66325--10.3269538.55
129512020.11.04 09:30close64750.020.66325--2.1069540.65
129522020.11.04 19:00close64740.021.31150--11.0369551.68
129532020.11.05 03:30sell64770.021.31601--
129542020.11.05 14:30close64770.021.30856--11.3969563.07
129552020.11.06 02:00sell64780.021.30826--
129562020.11.06 17:00buy64790.080.94754--
129572020.11.09 02:00close64790.080.94877--6.9269569.99
129582020.11.09 03:00buy64800.080.94728--
129592020.11.09 03:30close64780.021.30149--10.2769580.26
129602020.11.09 06:30close64800.080.94902--10.0769590.33
129612020.11.09 19:00sell64810.010.72711--
129622020.11.10 10:00sell64820.021.30209--
129632020.11.10 12:00sell64830.080.94840--
129642020.11.10 15:30close64830.080.94661--10.3669600.69
129652020.11.10 22:00sell64840.061.72549--
129662020.11.11 05:00buy64850.010.73018--
129672020.11.11 15:00sell64860.020.68737--
129682020.11.11 20:00close64840.061.72386--6.5769607.26
129692020.11.12 02:00sell64870.040.69005--
129702020.11.12 06:30close64870.040.68799--8.2469615.50
129712020.11.12 06:30close64860.020.68799---1.3269614.18
129722020.11.12 14:30sell64880.020.68702--
129732020.11.12 17:00sell64890.041.31352--
129742020.11.13 03:00close64880.020.68328--7.4569621.63
129752020.11.13 11:30sell64900.061.72926--
129762020.11.13 11:30sell64910.080.95199--
129772020.11.16 14:30close64900.061.72571--14.9069636.53
129782020.11.16 15:30buy64920.080.95403--
129792020.11.16 17:30close64920.080.95565--9.3769645.90
129802020.11.16 18:00close64890.041.30735--18.3669664.26
129812020.11.16 18:00close64820.021.30735---8.8369655.43
129822020.11.16 22:30sell64930.021.31007--
129832020.11.17 13:30sell64940.071.92201--
129842020.11.17 14:30sell64950.141.92391--
129852020.11.17 16:00sell64960.020.68880--
129862020.11.17 17:00sell64970.281.92656--
129872020.11.17 18:30close64970.281.92356--50.6569706.08
129882020.11.17 18:30close64950.141.92356--2.9669709.04
129892020.11.17 18:30close64940.071.92356---6.5469702.50
129902020.11.18 09:30sell64980.040.69062--
129912020.11.18 10:30sell64990.080.69248--
129922020.11.18 20:30sell65000.160.69400--
129932020.11.18 23:00close65000.160.69202--31.6869734.18
129942020.11.18 23:00close64990.080.69202--3.6869737.86
129952020.11.18 23:00close64980.040.69202---5.6069732.26
129962020.11.18 23:00close64960.020.69202---6.4769725.79
129972020.11.19 19:00close64910.080.95061--6.4869732.27
129982020.11.20 08:30sell65010.080.95346--
129992020.11.20 10:30close65010.080.95231--6.6669738.93
130002020.11.20 14:00sell65020.080.95399--
130012020.11.23 17:00buy65030.080.95524--
130022020.11.23 18:30close65020.080.95296--5.7169744.64
130032020.11.24 10:30close64930.021.30230--10.8969755.53
130042020.11.24 10:30close65030.080.95822--17.0569772.58
130052020.11.24 14:00sell65040.021.30558--
130062020.11.25 20:00close65040.021.29953--9.1869781.76
130072020.11.25 22:00sell65050.080.95718--
130082020.11.25 22:30sell65060.030.73727--
130092020.11.30 09:30sell65070.021.29923--
130102020.11.30 10:30buy65080.080.95860--
130112020.11.30 12:30buy65090.061.72811--
130122020.11.30 14:00close65090.061.73000--8.2069789.96
130132020.11.30 15:00close65050.080.95590--6.1669796.12
130142020.12.02 05:30sell65100.080.95523--
130152020.12.02 07:30close65100.080.95419--6.0269802.14
130162020.12.02 09:30close65070.021.29293--9.4969811.63
130172020.12.02 13:30sell65110.021.29487--
130182020.12.02 23:30close64850.010.74190--11.0669822.69
130192020.12.03 10:00close65080.080.96001--7.1669829.85
130202020.12.03 12:00sell65120.020.70587--
130212020.12.03 14:30sell65130.040.70760--
130222020.12.03 17:00sell65140.080.70960--
130232020.12.03 18:00close65110.021.28746--11.1269840.97
130242020.12.03 19:30close65140.080.70760--16.0069856.97
130252020.12.03 19:30close65130.040.70760--0.0069856.97
130262020.12.03 19:30close65120.020.70760---3.4669853.51
130272020.12.04 02:00buy65150.080.95713--
130282020.12.04 20:30buy65160.010.74434--
130292020.12.07 11:30buy65170.160.94685--
130302020.12.07 16:30close65170.160.95078--45.4969899.00
130312020.12.07 16:30close65150.080.95078---36.9669862.04
130322020.12.09 12:00sell65180.090.74745--
130332020.12.09 18:00sell65190.021.28009--
130342020.12.09 21:00close65180.090.74250--44.5569906.59
130352020.12.09 21:00close65060.030.74250---16.0469890.55
130362020.12.09 21:00close64810.010.74250---15.6469874.91
130372020.12.10 17:00close65190.021.27188--12.5269887.43
130382020.12.11 04:00close65160.010.75591--11.3569898.78
130392020.12.11 05:30sell65200.020.71071--
130402020.12.11 10:30sell65210.021.27566--
130412020.12.14 16:30sell65220.080.96404--
130422020.12.14 17:30close65220.080.96235--9.7869908.56
130432020.12.14 22:30sell65230.010.75387--
130442020.12.15 11:00close65200.020.70672--7.9369916.49
130452020.12.15 17:30buy65240.010.75424--
130462020.12.15 19:00sell65250.080.96173--
130472020.12.15 21:00close65250.080.95962--12.2169928.70
130482020.12.15 22:30close65210.021.26913--10.0369938.73
130492020.12.16 06:30sell65260.021.27238--
130502020.12.17 08:30sell65270.071.90027--
130512020.12.17 10:30close65270.071.89921--4.4869943.21
130522020.12.17 18:00sell65280.061.72908--
130532020.12.17 23:00close65280.061.72659--10.8169954.02
130542020.12.21 02:30sell65290.080.97223--
130552020.12.21 04:30sell65300.041.28352--
130562020.12.21 09:30close65290.080.97090--7.7069961.72
130572020.12.21 12:30sell65310.081.29537--
130582020.12.21 15:30close65310.081.28743--49.3470011.06
130592020.12.21 15:30close65300.041.28743---12.1569998.91
130602020.12.21 15:30close65260.021.28743---24.0369974.88
130612020.12.22 03:30sell65320.080.97354--
130622020.12.22 09:30close65320.080.97230--7.1869982.06
130632020.12.23 04:00sell65330.021.29018--
130642020.12.23 19:30close65330.021.28408--9.5069991.56
130652020.12.24 08:30sell65340.080.97517--
130662020.12.24 21:30sell65350.021.28469--
130672020.12.28 02:00sell65360.071.90662--
130682020.12.28 02:30close65360.071.90391--11.4470003.00
130692020.12.28 11:30buy65370.080.97554--
130702020.12.28 14:00close65340.080.97400--6.2770009.27
130712020.12.29 21:00sell65380.080.97512--
130722020.12.30 04:00close65370.080.97690--7.4870016.75
130732020.12.30 05:00sell65390.030.76404--
130742020.12.30 07:00close65240.010.76556--10.8570027.60
130752020.12.30 13:00close65350.021.27837--9.3770036.97
130762020.12.31 13:00sell65400.160.98532--
130772020.12.31 14:00sell65410.090.77398--
130782020.12.31 22:00close65400.160.98150--44.2170081.18
130792020.12.31 22:00close65380.080.98150---37.9270043.26
130802021.01.04 02:30buy65420.080.97990--
130812021.01.04 03:00close65410.090.76885--46.0270089.28
130822021.01.04 03:00close65390.030.76885---14.5670074.72
130832021.01.04 03:00close65230.010.76885---15.1670059.56
130842021.01.04 07:30sell65430.010.76938--
130852021.01.04 11:00close65420.080.98132--8.2270067.78
130862021.01.04 12:30buy65440.071.89355--
130872021.01.04 13:00close65440.071.89502--6.2070073.98
130882021.01.04 18:30sell65450.021.27494--
130892021.01.05 07:00buy65460.010.76996--
130902021.01.05 15:00sell65470.080.98236--
130912021.01.05 19:30close65450.021.26865--9.7970083.77
130922021.01.05 23:30buy65480.061.72681--
130932021.01.06 09:30sell65490.030.77926--
130942021.01.06 13:00close65460.010.78131--11.3270095.09
130952021.01.06 14:00close65480.061.73006--13.9770109.06
130962021.01.06 15:00sell65500.021.26858--
130972021.01.06 23:00sell65510.020.72905--
130982021.01.07 02:00sell65520.040.73040--
130992021.01.07 07:30close65520.040.72850--7.6070116.66
131002021.01.07 07:30close65510.020.72850--1.0270117.68
131012021.01.07 10:30sell65530.020.72771--
131022021.01.07 10:30buy65540.080.98674--
131032021.01.07 13:00close65490.030.77378--16.3670134.04
131042021.01.07 13:00close65430.010.77378---4.4470129.60
131052021.01.07 16:44t/p65530.020.72271--10.0070139.60
131062021.01.07 20:00buy65550.071.87029--
131072021.01.07 23:30buy65560.141.86760--
131082021.01.08 03:30close65560.141.87042--23.1570162.75
131092021.01.08 03:30close65550.071.87042--0.2370162.98
131102021.01.08 08:30buy65570.010.77777--
131112021.01.08 14:30sell65580.071.87232--
131122021.01.08 17:30sell65590.141.87421--
131132021.01.08 19:30sell65600.281.87582--
131142021.01.11 15:00close65600.281.87431--23.6470186.62
131152021.01.11 15:00close65590.141.87431---1.7670184.86
131162021.01.11 15:00close65580.071.87431---8.8670176.00
131172021.01.11 15:30sell65610.041.27974--
131182021.01.11 17:00buy65620.030.76706--
131192021.01.11 21:30sell65630.061.72868--
131202021.01.12 09:30close65620.030.77268--16.7770192.77
131212021.01.12 09:30close65570.010.77268---5.1570187.62
131222021.01.12 11:30buy65640.010.77378--
131232021.01.12 14:00buy65650.020.71758--
131242021.01.12 20:30close65610.041.27357--19.1270206.74
131252021.01.12 20:30close65500.021.27357---8.6270198.12
131262021.01.12 21:30close65540.080.98776--5.3070203.42
131272021.01.12 22:00close65650.020.72173--8.3070211.72
131282021.01.13 02:30sell65660.121.73779--
131292021.01.13 11:00sell65670.021.27300--
131302021.01.13 13:30sell65680.010.77429--
131312021.01.13 14:00buy65690.080.98527--
131322021.01.13 18:30close65660.121.73408--32.2070243.92
131332021.01.13 18:30close65630.061.73408---24.4570219.47
131342021.01.14 04:30buy65700.061.73112--
131352021.01.14 17:30close65670.021.26664--9.6570229.12
131362021.01.15 11:30sell65710.021.26922--
131372021.01.15 13:00close65700.061.73318--8.8070237.92
131382021.01.15 17:30close65470.080.98134--2.9070240.82
131392021.01.20 18:00close65710.021.26279--9.7970250.61
131402021.01.21 12:30sell65720.080.98095--
131412021.01.21 16:00close65720.080.97915--10.4270261.03
131422021.01.21 23:00sell65730.061.73522--
131432021.01.22 02:00sell65740.021.26488--
131442021.01.22 09:30close65730.061.73371--6.0670267.09
131452021.01.22 19:30sell65750.071.90491--
131462021.01.22 21:00sell65760.141.90695--
131472021.01.22 22:00close65760.141.90552--12.0770279.16
131482021.01.22 22:00close65750.071.90552---2.5870276.58
131492021.01.25 18:30sell65770.041.27573--
131502021.01.26 20:00close65770.041.27001--17.7670294.34
131512021.01.26 20:00close65740.021.27001---8.3470286.00
131522021.01.27 02:00sell65780.080.98399--
131532021.01.27 04:00sell65790.071.89917--
131542021.01.27 04:30sell65800.021.27134--
131552021.01.27 08:30sell65810.141.90114--
131562021.01.27 10:00sell65820.281.90271--
131572021.01.27 12:00sell65830.061.74788--
131582021.01.27 12:30close65820.281.89951--54.0370340.03
131592021.01.27 12:30close65810.141.89951--13.7670353.79
131602021.01.27 12:30close65790.071.89951---1.4470352.35
131612021.01.27 13:30close65780.080.98281--6.8370359.18
131622021.01.27 14:30close65830.061.74598--8.2570367.43
131632021.01.27 18:00sell65840.061.75035--
131642021.01.28 02:30sell65850.041.28272--
131652021.01.28 02:30close65680.010.76329--10.8670378.29
131662021.01.28 02:30buy65860.030.76329--
131672021.01.28 13:00sell65870.121.75709--
131682021.01.28 17:00buy65880.020.71478--
131692021.01.28 17:30sell65890.080.98182--
131702021.01.28 20:30close65880.020.71863--7.7070385.99
131712021.01.28 20:30close65860.030.76885--16.6870402.67
131722021.01.28 20:30close65640.010.76885---5.5070397.17
131732021.01.29 16:00close65850.041.27687--18.0770415.24
131742021.01.29 16:00close65800.021.27687---9.1870406.06
131752021.01.29 16:30close65870.121.75304--34.1570440.21
131762021.01.29 16:30close65840.061.75304---13.7070426.51
131772021.01.29 17:00close65890.080.98077--5.8370432.34
131782021.01.29 20:00sell65900.010.76426--
131792021.01.29 23:30buy65910.061.75106--
131802021.02.01 02:00close65910.061.75321--9.1970441.53
131812021.02.01 11:00sell65920.021.28014--
131822021.02.01 20:00sell65930.071.90924--
131832021.02.01 22:00close65930.071.90755--7.1370448.66
131842021.02.02 03:30buy65940.010.76480--
131852021.02.02 10:30buy65950.021.27979--
131862021.02.02 12:00buy65960.160.97489--
131872021.02.02 17:00close65950.021.28596--9.6070458.26
131882021.02.02 20:30buy65970.021.28143--
131892021.02.02 23:00buy65980.071.90799--
131902021.02.03 02:00buy65990.141.89931--
131912021.02.03 03:00buy66000.281.89721--
131922021.02.03 11:00buy66010.061.74598--
131932021.02.03 12:00sell66020.080.97441--
131942021.02.03 19:00close66020.080.97325--6.7170464.97
131952021.02.04 13:00buy66030.121.73894--
131962021.02.04 14:30close66000.281.90019--46.4370511.40
131972021.02.04 14:30close65990.141.90019--5.4970516.89
131982021.02.04 14:30close65980.071.90019---34.2070482.69
131992021.02.04 14:30close66030.121.74824--80.7470563.43
132002021.02.04 14:30close66010.061.74824--9.4070572.83
132012021.02.05 06:30sell66040.061.75393--
132022021.02.05 12:00close66040.061.75193--8.6870581.51
132032021.02.05 19:30close65960.160.97896--45.1270626.63
132042021.02.05 19:30close65690.080.97896---41.5070585.13
132052021.02.08 23:00close65920.021.27413--8.5270593.65
132062021.02.09 10:00sell66050.061.75403--
132072021.02.09 12:30close66050.061.75244--6.9070600.55
132082021.02.09 21:00buy66060.080.98187--
132092021.02.09 21:30buy66070.041.27044--
132102021.02.10 05:30sell66080.030.77412--
132112021.02.10 09:30close66060.080.98287--5.5970606.14
132122021.02.11 03:00sell66090.021.27081--
132132021.02.11 08:00sell66100.080.98215--
132142021.02.11 14:00buy66110.071.91388--
132152021.02.11 15:30buy66120.141.90903--
132162021.02.11 15:30close65940.010.77691--11.7670617.90
132172021.02.11 16:30buy66130.061.75186--
132182021.02.11 19:00close66130.061.75363--7.6870625.58
132192021.02.11 19:30close66120.141.91099--16.5470642.12
132202021.02.11 19:30close66110.071.91099---12.1970629.93
132212021.02.12 15:30buy66140.080.98403--
132222021.02.12 16:00sell66150.061.75934--
132232021.02.12 18:30close66140.080.98509--6.1370636.06
132242021.02.12 19:30close66150.061.75760--7.5570643.61
132252021.02.12 23:00buy66160.010.77582--
132262021.02.15 04:00sell66170.061.76074--
132272021.02.15 16:00close66170.061.75884--8.2470651.85
132282021.02.15 17:30close66090.021.26481--9.2370661.08
132292021.02.16 10:00buy66180.071.92059--
132302021.02.16 11:00buy66190.141.91723--
132312021.02.16 14:30close66190.141.91936--17.9870679.06
132322021.02.16 14:30close66180.071.91936---5.1970673.87
132332021.02.16 15:30sell66200.021.26595--
132342021.02.19 03:30sell66210.061.77259--
132352021.02.19 12:00close66210.061.77055--8.8570682.72
132362021.02.19 13:00sell66220.090.78421--
132372021.02.19 18:00buy66230.061.76738--
132382021.02.19 18:30close66160.010.78715--11.1170693.83
132392021.02.19 18:30sell66240.160.99189--
132402021.02.19 19:00close66200.021.25972--9.2470703.07
132412021.02.22 03:30buy66250.081.25852--
132422021.02.22 09:30sell66260.021.26315--
132432021.02.22 10:30close66230.061.77004--11.4170714.48
132442021.02.22 22:30sell66270.061.77405--
132452021.02.23 05:00close66270.061.77253--6.1070720.58
132462021.02.23 12:30buy66280.080.99646--
132472021.02.24 03:30sell66290.061.78373--
132482021.02.24 03:30close66280.080.99765--6.6970727.27
132492021.02.24 04:00close66260.021.25714--9.3070736.57
132502021.02.24 04:30close66290.061.78153--9.5570746.12
132512021.02.24 08:30buy66300.071.92221--
132522021.02.24 09:00close66300.071.92477--10.8070756.92
132532021.02.24 16:00sell66310.021.25874--
132542021.02.24 19:00buy66320.010.79351--
132552021.02.24 20:00sell66330.270.79403--
132562021.02.24 22:30close66310.021.25213--10.5670767.48
132572021.02.25 03:30buy66340.061.76919--
132582021.02.25 07:30close66340.061.77111--8.3370775.81
132592021.02.25 09:30buy66350.061.76878--
132602021.02.25 12:00sell66360.020.74590--
132612021.02.25 19:30close66360.020.74231--7.1870782.99
132622021.02.25 20:30sell66370.021.25641--
132632021.02.25 22:30close66330.270.78742--177.7970960.78
132642021.02.25 22:30close66220.090.78742---29.3470931.44
132652021.02.25 22:30close66080.030.78742---40.3370891.11
132662021.02.25 22:30close65900.010.78742---23.3970867.72
132672021.02.26 07:00buy66380.030.78319--
132682021.02.26 07:00close66240.160.98823--38.8570906.57
132692021.02.26 07:00close66100.080.98823---38.9470867.63
132702021.02.26 17:30close66250.081.26767--57.3870925.01
132712021.02.26 17:30close66070.041.26767---9.3170915.70
132722021.02.26 17:30close65970.021.26767---22.1070893.60
132732021.02.26 17:30sell66390.041.26767--
132742021.02.26 18:30buy66400.090.77153--
132752021.02.26 19:00close66350.061.77091--9.1070902.70
132762021.03.01 02:30buy66410.020.72701--
132772021.03.01 09:30close66400.090.77686--47.6970950.39
132782021.03.01 09:30close66380.030.77686---19.0870931.31
132792021.03.01 09:30close66320.010.77686---16.8170914.50
132802021.03.01 11:30buy66420.040.72472--
132812021.03.01 13:30buy66430.080.72335--
132822021.03.01 16:00close66430.080.72587--20.1670934.66
132832021.03.01 16:00close66420.040.72587--4.6070939.26
132842021.03.01 16:00close66410.020.72587---2.2870936.98
132852021.03.01 21:00buy66440.010.77759--
132862021.03.02 05:00buy66450.061.76033--
132872021.03.02 15:00close66450.061.76251--9.4670946.44
132882021.03.02 19:00close66390.041.26142--19.3070965.74
132892021.03.02 19:00close66370.021.26142---8.3370957.41
132902021.03.03 13:30buy66460.080.98595--
132912021.03.03 15:00close66460.080.98705--6.3770963.78
132922021.03.03 15:30buy66470.080.98515--
132932021.03.03 21:30sell66480.010.77875--
132942021.03.03 23:00sell66490.021.26458--
132952021.03.04 07:00close66470.080.98628--5.9470969.72
132962021.03.05 11:30close66480.010.76669--12.0370981.75
132972021.03.05 11:30buy66500.030.76669--
132982021.03.05 15:30buy66510.061.75488--
132992021.03.05 16:30buy66520.021.26559--
133002021.03.09 09:00buy66530.080.96867--
133012021.03.09 09:30close66530.080.97002--7.8270989.57
133022021.03.09 18:00close66510.061.75650--6.7670996.33
133032021.03.09 22:30close66500.030.77225--16.4971012.82
133042021.03.09 22:30close66440.010.77225---5.5971007.23
133052021.03.09 23:30buy66540.071.93711--
133062021.03.10 02:00buy66550.141.93493--
133072021.03.10 02:30close66550.141.93604--9.3771016.60
133082021.03.10 02:30close66540.071.93604---4.8371011.77
133092021.03.10 04:30sell66560.010.76827--
133102021.03.10 10:00sell66570.061.75854--
133112021.03.10 13:30close66570.061.75666--8.1671019.93
133122021.03.11 12:00close66490.021.25813--8.9571028.88
133132021.03.11 16:00sell66580.020.72259--
133142021.03.11 20:30sell66590.030.77814--
133152021.03.11 21:30buy66600.041.25464--
133162021.03.12 02:30sell66610.071.93609--
133172021.03.12 08:30sell66620.141.93966--
133182021.03.12 11:00close66580.020.71824--8.6771037.55
133192021.03.12 11:00sell66630.281.94129--
133202021.03.12 12:00close66630.281.93931--33.4371070.98
133212021.03.12 12:00close66620.141.93931--2.9671073.94
133222021.03.12 12:00close66610.071.93931---13.6071060.34
133232021.03.15 04:30buy66640.010.77754--
133242021.03.15 23:00sell66650.080.96728--
133252021.03.16 05:30sell66660.021.24823--
133262021.03.16 11:00close66590.030.77254--16.7271077.06
133272021.03.16 11:00close66560.010.77254---4.3271072.74
133282021.03.16 11:00close66650.080.96546--10.2871083.02
133292021.03.16 18:30buy66670.080.96464--
133302021.03.17 04:30sell66680.010.77276--
133312021.03.17 21:30close66670.080.96599--7.6171090.63
133322021.03.17 22:00close66660.021.24180--10.2371100.86
133332021.03.17 22:00buy66690.081.24180--
133342021.03.18 04:00sell66700.030.78273--
133352021.03.18 15:00sell66710.021.24161--
133362021.03.18 16:30close66700.030.77673--18.0071118.86
133372021.03.18 16:30close66680.010.77673---4.0071114.86
133382021.03.18 22:00close66690.081.25097--58.4671173.32
133392021.03.18 22:00close66600.041.25097---11.9471161.38
133402021.03.18 22:00close66520.021.25097---23.5671137.82
133412021.03.19 08:30buy66720.080.96770--
133422021.03.19 10:00close66720.080.96895--7.2371145.05
133432021.03.19 16:30sell66730.041.25267--
133442021.03.19 23:30buy66740.071.93411--
133452021.03.22 04:30close66740.071.93536--4.9571150.00
133462021.03.22 07:00buy66750.061.73105--
133472021.03.22 17:30close66750.061.73371--11.5571161.55
133482021.03.23 02:30sell66760.080.96921--
133492021.03.23 05:00sell66770.010.77261--
133502021.03.23 05:30close66760.080.96763--9.1471170.69
133512021.03.23 13:00buy66780.030.76710--
133522021.03.23 15:00buy66790.020.70388--
133532021.03.23 16:30buy66800.040.70222--
133542021.03.23 21:30buy66810.080.70083--
133552021.03.24 03:00buy66820.160.69942--
133562021.03.24 03:00close66770.010.76083--11.7771182.46
133572021.03.24 05:30buy66830.320.69787--
133582021.03.24 12:30close66830.320.69963--56.3271238.78
133592021.03.24 12:30close66820.160.69963--3.3671242.14
133602021.03.24 12:30close66810.080.69963---9.7771232.37
133612021.03.24 12:30close66800.040.69963---10.4571221.92
133622021.03.24 12:30close66790.020.69963---8.5471213.38
133632021.03.24 14:30buy66840.061.72435--
133642021.03.25 16:30close66840.061.72754--13.4471226.82
133652021.03.25 19:00buy66850.090.75710--
133662021.03.26 08:30sell66860.061.73196--
133672021.03.26 09:00close66850.090.76242--47.6071274.42
133682021.03.26 09:00close66780.030.76242---14.5171259.91
133692021.03.26 09:00close66640.010.76242---15.5371244.38
133702021.03.26 10:00close66860.061.72953--10.5471254.92
133712021.03.26 13:00sell66870.061.73415--
133722021.03.26 15:30close66870.061.73051--15.8071270.72
133732021.03.29 07:00sell66880.061.73677--
133742021.03.29 20:00close66880.061.73441--10.2471280.96
133752021.03.30 13:00buy66890.061.73211--
133762021.03.30 14:00sell66900.010.76172--
133772021.03.30 14:30close66890.061.73399--8.1671289.12
133782021.03.30 17:00sell66910.081.26360--
133792021.03.31 11:30buy66920.010.76181--
133802021.03.31 17:30close66910.081.25506--53.9271343.04
133812021.03.31 17:30close66730.041.25506---10.2271332.82
133822021.03.31 17:30close66710.021.25506---22.8671309.96
133832021.04.01 05:30sell66930.021.25838--
133842021.04.01 17:30buy66940.071.97131--
133852021.04.01 20:30buy66950.141.96899--
133862021.04.01 22:00close66950.141.97077--15.0271324.98
133872021.04.01 22:00close66940.071.97077---2.2871322.70
133882021.04.02 21:00buy66960.080.95515--
133892021.04.05 02:00close66960.080.95664--8.4271331.12
133902021.04.05 17:30close66930.021.25142--10.8671341.98
133912021.04.05 18:00sell66970.071.96777--
133922021.04.05 23:30sell66980.141.96956--
133932021.04.06 06:30sell66990.021.25389--
133942021.04.06 06:30sell67000.281.97181--
133952021.04.06 07:30close67000.281.97040--23.8171365.79
133962021.04.06 07:30close66980.141.97040---8.0271357.77
133972021.04.06 07:30close66970.071.97040---11.5671346.21
133982021.04.07 12:30buy67010.080.96103--
133992021.04.07 17:00close67010.080.96214--6.4371352.64
134002021.04.08 12:00buy67020.061.73196--
134012021.04.08 13:00sell67030.080.96212--
134022021.04.08 19:00close67030.080.96099--6.5471359.18
134032021.04.09 10:00buy67040.121.72485--
134042021.04.12 12:30sell67050.080.95723--
134052021.04.12 22:00sell67060.061.72664--
134062021.04.13 04:00close67040.121.72779--24.9771384.15
134072021.04.13 04:00close67020.061.72779---18.5171365.64
134082021.04.13 07:00close67050.080.95620--5.7171371.35
134092021.04.13 08:00buy67070.080.95621--
134102021.04.13 11:00close67070.080.95731--6.3771377.72
134112021.04.13 18:00close67060.061.72385--11.6171389.33
134122021.04.14 18:00sell67080.030.77187--
134132021.04.14 19:00close66920.010.77298--10.7371400.06
134142021.04.15 14:00buy67090.061.72059--
134152021.04.15 15:00close67090.061.72280--9.5971409.65
134162021.04.16 09:30buy67100.080.96940--
134172021.04.19 07:30sell67110.061.73153--
134182021.04.19 09:30buy67120.010.77418--
134192021.04.19 11:00sell67130.080.96938--
134202021.04.19 12:00close67100.080.97053--6.3471415.99
134212021.04.19 13:30close66990.021.24788--7.9471423.93
134222021.04.19 17:30sell67140.021.25077--
134232021.04.20 10:00sell67150.121.75001--
134242021.04.20 16:00sell67160.020.71976--
134252021.04.20 17:30sell67170.040.72131--
134262021.04.20 18:30close67170.040.71840--11.6471435.57
134272021.04.20 18:30close67160.020.71840--2.7271438.29
134282021.04.20 21:30sell67180.041.26185--
134292021.04.21 17:30close67180.041.25040--36.3771474.66
134302021.04.21 17:30close67140.021.25040--0.3371474.99
134312021.04.21 17:30close67150.121.74159--72.0871547.07
134322021.04.21 17:30close67110.061.74159---44.6771502.40
134332021.04.21 17:30close67130.080.96788--8.1871510.58
134342021.04.22 08:00buy67190.061.74253--
134352021.04.23 05:30buy67200.121.73005--
134362021.04.23 12:30sell67210.021.24935--
134372021.04.23 14:30sell67220.080.96572--
134382021.04.26 10:30close67200.121.73562--48.0971558.67
134392021.04.26 10:30close67190.061.73562---30.2671528.41
134402021.04.26 17:30close67210.021.24099--13.3471541.75
134412021.04.26 23:00buy67230.080.96731--
134422021.04.27 11:30sell67240.021.24131--
134432021.04.27 12:00buy67250.061.72119--
134442021.04.27 12:30close67220.080.96465--5.6971547.44
134452021.04.27 13:00close67250.061.72316--8.5571555.99
134462021.04.28 19:30close67240.021.23523--9.7171565.70
134472021.04.29 11:30buy67260.160.95745--
134482021.04.30 08:30buy67270.061.71144--
134492021.04.30 20:00buy67280.320.94763--
134502021.04.30 23:00sell67290.021.22924--
134512021.05.03 08:30buy67300.121.69847--
134522021.05.03 12:00close67300.121.70397--47.7571613.45
134532021.05.03 12:00close67270.061.70397---32.5771580.88
134542021.05.06 02:00sell67310.080.95059--
134552021.05.06 06:00close67310.080.94792--15.4571596.33
134562021.05.06 16:30close67290.021.22249--10.2671606.59
134572021.05.07 16:00sell67320.090.78199--
134582021.05.07 16:00sell67330.080.95185--
134592021.05.07 17:00close67330.080.95072--6.5471613.13
134602021.05.07 19:00close67120.010.78602--11.2171624.34
134612021.05.07 19:00close67280.320.95404--142.8271767.16
134622021.05.07 19:00close67260.160.95404---42.6671724.50
134632021.05.07 19:00close67230.080.95404---79.4071645.10
134642021.05.12 04:00sell67340.021.21080--
134652021.05.12 17:00buy67350.020.72105--
134662021.05.12 17:30buy67360.040.71940--
134672021.05.12 17:30close67320.090.77672--47.2071692.30
134682021.05.12 17:30close67080.030.77672---15.2671677.04
134692021.05.12 17:30close66900.010.77672---15.3671661.68
134702021.05.12 18:00buy67370.080.71767--
134712021.05.12 19:30buy67380.160.71625--
134722021.05.13 13:30buy67390.320.71399--
134732021.05.13 16:00close67390.320.71676--88.6471750.32
134742021.05.13 16:00close67380.160.71676--7.1271757.44
134752021.05.13 16:00close67370.080.71676---7.8071749.64
134762021.05.13 16:00close67360.040.71676---10.8271738.82
134772021.05.13 16:00close67350.020.71676---8.7171730.11
134782021.05.13 19:00sell67400.080.93791--
134792021.05.14 09:30buy67410.010.77402--
134802021.05.17 05:30sell67420.010.77519--
134812021.05.17 12:30buy67430.080.93968--
134822021.05.18 05:30close67340.021.20402--10.4871740.59
134832021.05.18 21:30close67430.080.94075--5.9971746.58
134842021.05.19 03:00sell67440.021.20724--
134852021.05.19 03:00sell67450.061.71266--
134862021.05.19 09:30close67450.061.71111--6.7271753.30
134872021.05.19 12:30close67400.080.93679--5.4971758.79
134882021.05.19 19:00buy67460.080.93754--
134892021.05.20 09:30close67460.080.93858--5.4271764.21
134902021.05.20 10:00buy67470.020.71863--
134912021.05.20 12:00sell67480.071.96618--
134922021.05.20 13:00sell67490.141.96781--
134932021.05.20 15:30close67490.141.96594--15.7871779.99
134942021.05.20 15:30close67480.071.96594--1.0171781.00
134952021.05.20 21:00buy67500.080.93720--
134962021.05.21 18:30buy67510.040.71728--
134972021.05.21 20:00buy67520.080.71578--
134982021.05.24 02:00close67520.080.71725--11.5971792.59
134992021.05.24 02:00close67510.040.71725---0.2171792.38
135002021.05.24 02:00close67470.020.71725---2.8571789.53
135012021.05.24 13:00buy67530.061.70553--
135022021.05.24 18:00close67530.061.70873--13.8971803.42
135032021.05.25 03:30sell67540.080.93430--
135042021.05.25 16:00buy67550.061.70445--
135052021.05.25 22:00close67550.061.70624--7.7771811.19
135062021.05.26 07:00close67500.080.93829--5.5171816.70
135072021.05.26 17:30sell67560.061.71171--
135082021.05.26 19:30close67560.061.71021--6.5171823.21
135092021.05.28 14:30close67540.080.93326--4.7671827.97
135102021.05.28 16:30buy67570.020.72222--
135112021.05.28 19:30close67570.020.72597--7.5071835.47
135122021.05.31 07:30sell67580.080.93294--
135132021.06.01 04:30sell67590.071.95575--
135142021.06.01 11:00close67590.071.95253--13.5971849.06
135152021.06.01 14:00close67580.080.93162--7.3871856.44
135162021.06.02 11:30buy67600.080.93351--
135172021.06.02 18:00close67600.080.93475--7.1771863.61
135182021.06.02 20:00buy67610.080.93358--
135192021.06.04 12:30sell67620.080.92924--
135202021.06.04 17:30close67610.080.93472--5.8071869.41
135212021.06.04 18:00buy67630.020.71996--
135222021.06.07 16:30close67630.020.72379--7.6271877.03
135232021.06.08 12:30buy67640.080.93586--
135242021.06.08 20:00close67640.080.93702--6.7171883.74
135252021.06.09 10:00sell67650.061.71554--
135262021.06.09 13:00close67650.061.71381--7.5171891.25
135272021.06.10 18:00sell67660.071.96679--
135282021.06.10 23:30sell67670.141.97036--
135292021.06.11 08:30sell67680.281.97186--
135302021.06.11 09:30close67680.281.96962--37.8271929.07
135312021.06.11 09:30close67670.141.96962--5.3371934.40
135322021.06.11 09:30close67660.071.96962---12.4071922.00
135332021.06.11 10:30sell67690.160.93897--
135342021.06.11 17:30close67690.160.93534--42.0171964.01
135352021.06.11 17:30close67620.080.93534---37.0571926.96
135362021.06.14 17:00sell67700.071.97494--
135372021.06.14 19:30sell67710.141.97637--
135382021.06.14 23:00close67710.141.97519--9.9671936.92
135392021.06.14 23:00close67700.071.97519---1.0571935.87
135402021.06.15 04:00sell67720.071.97572--
135412021.06.15 07:00close67720.071.97370--8.5371944.40
135422021.06.15 13:30sell67730.041.21821--
135432021.06.15 16:30sell67740.080.93722--
135442021.06.15 17:30close67740.080.93592--7.5271951.92
135452021.06.16 12:30sell67750.061.71964--
135462021.06.16 18:00close67750.061.71783--7.8671959.78
135472021.06.16 21:30close67420.010.76413--10.8171970.59
135482021.06.16 21:30buy67760.030.76413--
135492021.06.17 05:00buy67770.020.70960--
135502021.06.17 09:30buy67780.040.70765--
135512021.06.17 10:30sell67790.081.22910--
135522021.06.17 12:00buy67800.080.70578--
135532021.06.17 13:00buy67810.160.70442--
135542021.06.17 13:30buy67820.320.70275--
135552021.06.18 08:00buy67830.090.75354--
135562021.06.18 17:30sell67840.161.24144--
135572021.06.21 18:00buy67850.080.93214--
135582021.06.22 06:00sell67860.010.75134--
135592021.06.22 22:00close67840.161.23217--118.2972088.88
135602021.06.22 22:00close67790.081.23217---21.4972067.39
135612021.06.22 22:00close67730.041.23217---47.1472020.25
135622021.06.22 22:00close67440.021.23217---44.9071975.35
135632021.06.23 11:00buy67870.071.98933--
135642021.06.23 11:30buy67880.141.98567--
135652021.06.23 13:30close67820.320.70445--51.6472026.99
135662021.06.23 13:30close67810.160.70445---0.9072026.09
135672021.06.23 13:30close67800.080.70445---11.3372014.76
135682021.06.23 13:30close67780.040.70445---13.1572001.61
135692021.06.23 13:30close67770.020.70445---10.4771991.14
135702021.06.23 13:30buy67890.281.98186--
135712021.06.23 17:00close67830.090.75979--55.4072046.54
135722021.06.23 17:00close67760.030.75979---13.6872032.86
135732021.06.23 17:00close67410.010.75979---15.4272017.44
135742021.06.24 17:00close67850.080.93364--7.6872025.12
135752021.06.25 06:30buy67900.021.23138--
135762021.06.25 11:00buy67910.010.76022--
135772021.06.25 16:30sell67920.030.76120--
135782021.06.25 19:30buy67930.080.93378--
135792021.06.25 20:00buy67940.061.70938--
135802021.06.28 00:41s/l67870.071.95933---128.1771896.95
135812021.06.28 02:00buy67950.281.96623--
135822021.06.28 10:00close67940.061.71210--11.6771908.62
135832021.06.28 13:00sell67960.021.23105--
135842021.06.28 15:48t/p67950.281.97623--168.7672077.38
135852021.06.28 16:00buy67970.281.97537--
135862021.06.29 05:30close67920.030.75582--16.0972093.47
135872021.06.29 05:30close67860.010.75582---4.5472088.93
135882021.06.29 12:00close67900.021.23793--10.5572099.48
135892021.06.29 21:00close67970.281.98048--84.9472184.42
135902021.06.29 21:00close67890.281.98048---31.0172153.41
135912021.06.29 21:00close67880.141.98048---47.6572105.76
135922021.06.30 06:00sell67980.080.93244--
135932021.06.30 12:00sell67990.041.24201--
135942021.06.30 12:00buy68000.030.75005--
135952021.06.30 13:00sell68010.061.71879--
135962021.06.30 13:00close67980.080.93093--8.7472114.50
135972021.06.30 15:30close68010.061.71462--18.1072132.60
135982021.07.02 13:30buy68020.021.24254--
135992021.07.02 17:30close67990.041.23606--18.2172150.81
136002021.07.02 17:30close67960.021.23606---8.8972141.92
136012021.07.02 21:30buy68030.041.23119--
136022021.07.02 21:30buy68040.061.70387--
136032021.07.05 03:30close68040.061.70571--7.8572149.77
136042021.07.05 17:00sell68050.061.71109--
136052021.07.05 19:00close68050.061.70834--11.9472161.71
136062021.07.06 06:00close68000.030.75586--16.8672178.57
136072021.07.06 06:00close67910.010.75586---4.6472173.93
136082021.07.06 11:30close67930.080.93500--5.2772179.20
136092021.07.06 16:00close68030.041.23784--21.4372200.63
136102021.07.06 16:00close68020.021.23784---7.6272193.01
136112021.07.07 02:00sell68060.061.71956--
136122021.07.07 11:00buy68070.021.24444--
136132021.07.07 11:00close68060.061.71743--9.2472202.25
136142021.07.07 13:00buy68080.010.75187--
136152021.07.07 15:30sell68090.080.93600--
136162021.07.07 16:00close68090.080.93481--6.8872209.13
136172021.07.07 16:30buy68100.071.96223--
136182021.07.07 17:00close68100.071.96356--5.6172214.74
136192021.07.07 18:00close68070.021.25069--9.9972224.73
136202021.07.07 19:00sell68110.080.93601--
136212021.07.07 20:00close68110.080.93488--6.5472231.27
136222021.07.08 10:00sell68120.061.72800--
136232021.07.08 19:00close68120.061.72578--9.6372240.90
136242021.07.09 04:30buy68130.030.74170--
136252021.07.09 12:30buy68140.020.69551--
136262021.07.09 12:30sell68150.080.93236--
136272021.07.09 13:00buy68160.021.25111--
136282021.07.09 15:30close68130.030.74723--16.5972257.49
136292021.07.09 15:30close68080.010.74723---4.7772252.72
136302021.07.09 20:30close68140.020.69903--7.0472259.76
136312021.07.12 13:00sell68170.010.74603--
136322021.07.14 03:30buy68180.071.98644--
136332021.07.14 04:00buy68190.141.98412--
136342021.07.14 05:00buy68200.281.98236--
136352021.07.14 09:30buy68210.010.74680--
136362021.07.14 12:30close68150.080.93114--6.3172266.07
136372021.07.15 12:30buy68220.080.93433--
136382021.07.15 14:30sell68230.071.98055--
136392021.07.15 17:30sell68240.141.98261--
136402021.07.15 19:00close68160.021.25823--11.2372277.30
136412021.07.15 19:00close68240.141.98091--14.3672291.66
136422021.07.15 19:00close68230.071.98091---1.5272290.14
136432021.07.15 19:00close68220.080.93538--6.0872296.22
136442021.07.15 19:30sell68250.020.69900--
136452021.07.16 02:00sell68260.040.70091--
136462021.07.16 07:30buy68270.021.25728--
136472021.07.16 09:30sell68280.080.70240--
136482021.07.16 11:00close68280.080.70071--13.5272309.74
136492021.07.16 11:00close68260.040.70071--0.8072310.54
136502021.07.16 11:00close68250.020.70071---3.4572307.09
136512021.07.16 15:30buy68290.080.93384--
136522021.07.19 04:00close68270.021.26339--9.6672316.75
136532021.07.19 10:30buy68300.030.73689--
136542021.07.19 10:30close68290.080.93548--9.2972326.04
136552021.07.19 14:30close68170.010.73495--11.0272337.06
136562021.07.20 19:00buy68310.021.27260--
136572021.07.21 07:00buy68320.061.73003--
136582021.07.21 18:00buy68330.041.25864--
136592021.07.22 07:30sell68340.071.97024--
136602021.07.22 09:00sell68350.141.97248--
136612021.07.22 09:30sell68360.080.92679--
136622021.07.22 11:00sell68370.281.97398--
136632021.07.22 12:30close68370.281.97175--37.6672374.72
136642021.07.22 12:30close68350.141.97175--6.1672380.88
136652021.07.22 12:30close68340.071.97175---6.3772374.51
136662021.07.22 17:00close68320.061.73175--7.0572381.56
136672021.07.23 09:00sell68380.010.73646--
136682021.07.23 23:30close68360.080.92552--7.1072388.66
136692021.07.26 03:30buy68390.080.92564--
136702021.07.26 20:30sell68400.080.92610--
136712021.07.27 10:30close68400.080.92468--7.9672396.62
136722021.07.27 16:30close68200.281.98401--11.1272407.74
136732021.07.27 16:30close68190.141.98401---9.2972398.45
136742021.07.27 16:30close68180.071.98401---14.4372384.02
136752021.07.27 18:00close68390.080.92726--9.1872393.20
136762021.07.28 10:30sell68410.061.74717--
136772021.07.28 11:30close68410.061.74502--9.3372402.53
136782021.07.29 11:00buy68420.081.24691--
136792021.08.03 10:00sell68430.061.73944--
136802021.08.03 17:00close68420.081.25734--66.1872468.71
136812021.08.03 17:00close68330.041.25734---4.5372464.18
136822021.08.03 17:00close68310.021.25734---24.4872439.70
136832021.08.04 11:00close68300.030.74228--14.6672454.36
136842021.08.04 11:00close68210.010.74228---5.1872449.18
136852021.08.05 06:30buy68440.021.25331--
136862021.08.05 10:30buy68450.010.74008--
136872021.08.09 09:00sell68460.080.92432--
136882021.08.09 11:00close68460.080.92219--12.3272461.50
136892021.08.09 22:30sell68470.071.98057--
136902021.08.09 23:00buy68480.080.92222--
136912021.08.10 04:30sell68490.141.98248--
136922021.08.10 05:00sell68500.281.98462--
136932021.08.10 14:00close68500.281.98230--39.1772500.67
136942021.08.10 14:00close68490.141.98230--1.5272502.19
136952021.08.10 14:00close68470.071.98230---7.7672494.43
136962021.08.10 17:30close68430.061.73684--7.7572502.18
136972021.08.11 09:00buy68510.061.73260--
136982021.08.11 17:30close68510.061.73474--9.2972511.47
136992021.08.13 03:00sell68520.071.97162--
137002021.08.13 03:00buy68530.061.72940--
137012021.08.13 03:30sell68540.141.97327--
137022021.08.13 05:00close68540.141.97131--16.5572528.02
137032021.08.13 05:00close68520.071.97131--1.3172529.33
137042021.08.13 08:00sell68550.071.97179--
137052021.08.13 11:00close68550.071.97073--4.4872533.81
137062021.08.13 15:30sell68560.071.97230--
137072021.08.13 15:30close68530.061.73147--8.9972542.80
137082021.08.13 16:00close68560.071.97119--4.6872547.48
137092021.08.16 03:30sell68570.061.73613--
137102021.08.16 13:00buy68580.071.97131--
137112021.08.16 14:30close68580.071.97363--9.7972557.27
137122021.08.16 23:00buy68590.071.97088--
137132021.08.17 05:53t/p68590.071.98088--41.8772599.14
137142021.08.17 06:00close68440.021.25940--9.5272608.66
137152021.08.17 09:30buy68600.030.72987--
137162021.08.17 17:30close68570.061.73463--6.0172614.67
137172021.08.17 20:00close68380.010.72449--11.7872626.45
137182021.08.18 07:00buy68610.020.69361--
137192021.08.18 08:00buy68620.061.73345--
137202021.08.18 10:30sell68630.071.98525--
137212021.08.18 11:00buy68640.040.69196--
137222021.08.18 11:30sell68650.141.98734--
137232021.08.18 11:30close68620.061.73608--11.4272637.87
137242021.08.18 12:00sell68660.281.98931--
137252021.08.18 13:00buy68670.080.68945--
137262021.08.18 16:30buy68680.160.68812--
137272021.08.18 21:30close68680.160.69036--35.8472673.71
137282021.08.18 21:30close68670.080.69036--7.2872680.99
137292021.08.18 21:30close68640.040.69036---6.4072674.59
137302021.08.18 21:30close68610.020.69036---6.5072668.09
137312021.08.19 06:00sell68690.061.74111--
137322021.08.19 08:00buy68700.090.71965--
137332021.08.20 02:00sell68710.121.74871--
137342021.08.23 04:00buy68720.021.28035--
137352021.08.23 05:00close68710.121.74432--37.1072705.19
137362021.08.23 05:00close68690.061.74432---14.9472690.25
137372021.08.23 18:00buy68730.041.26896--
137382021.08.23 18:00buy68740.061.74078--
137392021.08.24 03:00buy68750.160.91232--
137402021.08.24 09:00close68660.281.98721--24.3572714.60
137412021.08.24 09:00close68650.141.98721---4.4572710.15
137422021.08.24 09:00close68630.071.98721---11.0472699.11
137432021.08.24 14:30sell68760.080.91406--
137442021.08.24 15:00close68700.090.72444--42.2672741.37
137452021.08.24 15:00close68600.030.72444---16.9572724.42
137462021.08.24 15:00close68450.010.72444---16.1772708.25
137472021.08.24 23:30buy68770.121.72960--
137482021.08.25 10:00sell68780.010.72370--
137492021.08.25 16:30close68750.160.91612--43.5972751.84
137502021.08.25 16:30close68480.080.91612---38.5072713.34
137512021.08.25 18:00close68770.121.73384--36.5472749.88
137522021.08.25 18:00close68740.061.73384---30.4072719.48
137532021.08.25 21:00sell68790.061.73433--
137542021.08.25 23:30close68790.061.73281--6.5972726.07
137552021.08.26 06:30sell68800.071.97529--
137562021.08.26 10:00buy68810.080.91542--
137572021.08.26 11:30sell68820.141.97686--
137582021.08.26 13:30close68820.141.97566--10.1372736.20
137592021.08.26 13:30close68800.071.97566---1.5672734.64
137602021.08.26 18:30close68810.080.91702--9.2672743.90
137612021.08.27 09:30buy68830.010.72527--
137622021.08.30 12:00buy68840.080.92054--
137632021.08.30 16:30buy68850.081.25805--
137642021.08.31 08:30close68840.080.92199--8.1972752.09
137652021.08.31 09:30sell68860.030.73388--
137662021.09.01 05:00sell68870.160.92397--
137672021.09.01 17:00close68830.010.73638--11.0272763.11
137682021.09.02 22:30buy68880.080.92947--
137692021.09.03 09:00close68880.080.93080--7.5072770.61
137702021.09.03 14:00buy68890.061.73337--
137712021.09.03 14:30sell68900.090.74380--
137722021.09.03 16:30close68890.061.73534--8.5672779.17
137732021.09.03 17:00sell68910.020.71403--
137742021.09.03 20:00sell68920.040.71578--
137752021.09.06 06:30close68920.040.71398--7.1572786.32
137762021.09.06 06:30close68910.020.71398--0.0772786.39
137772021.09.06 07:30buy68930.071.93945--
137782021.09.06 13:00close68930.071.94140--8.2372794.62
137792021.09.07 03:30buy68940.010.74499--
137802021.09.07 17:30close68900.090.73817--50.5272845.14
137812021.09.07 17:30close68860.030.73817---13.0572832.09
137822021.09.07 17:30close68780.010.73817---14.5872817.51
137832021.09.07 20:00sell68950.320.93394--
137842021.09.07 23:00close68850.081.26526--45.1172862.62
137852021.09.07 23:00close68730.041.26526---12.1572850.47
137862021.09.07 23:00close68720.021.26526---24.0772826.40
137872021.09.08 10:30sell68960.061.74427--
137882021.09.08 19:30buy68970.021.26546--
137892021.09.09 08:00close68970.021.27171--9.7972836.19
137902021.09.09 09:00buy68980.030.73496--
137912021.09.09 17:00buy68990.021.26656--
137922021.09.09 17:30sell69000.121.75271--
137932021.09.10 12:00close69000.121.74869--33.8972870.08
137942021.09.10 12:00close68960.061.74869---21.2172848.87
137952021.09.10 12:00close68980.030.74077--17.3472866.21
137962021.09.10 12:00close68940.010.74077---4.3872861.83
137972021.09.13 03:30sell69010.010.73582--
137982021.09.13 09:30sell69020.071.94584--
137992021.09.13 10:00close69020.071.94462--5.1572866.98
138002021.09.13 15:00sell69030.071.94616--
138012021.09.13 16:30buy69040.010.73729--
138022021.09.13 17:30close69030.071.94461--6.5572873.53
138032021.09.13 20:30sell69050.071.94635--
138042021.09.13 23:30close69050.071.94516--5.0372878.56
138052021.09.14 05:00buy69060.080.93157--
138062021.09.14 13:30close68950.320.92776--136.0373014.59
138072021.09.14 13:30close68870.160.92776---50.3772964.22
138082021.09.14 13:30close68760.080.92776---84.5472879.68
138092021.09.14 15:00sell69070.021.26590--
138102021.09.16 09:30buy69080.061.74750--
138112021.09.16 17:00sell69090.071.94659--
138122021.09.16 17:30sell69100.141.94827--
138132021.09.16 22:30close69080.061.74933--7.9572887.63
138142021.09.17 02:00sell69110.281.95031--
138152021.09.17 11:00close69110.281.94854--29.8972917.52
138162021.09.17 11:00close69100.141.94854---3.2072914.32
138172021.09.17 11:00close69090.071.94854---8.6972905.63
138182021.09.17 17:30close68990.021.27272--9.5672915.19
138192021.09.17 18:30buy69120.030.72740--
138202021.09.20 04:30sell69130.041.27770--
138212021.09.20 05:00close69010.010.72449--11.2772926.46
138222021.09.20 09:30sell69140.061.75448--
138232021.09.20 10:30close69140.061.75161--12.4672938.92
138242021.09.20 14:00sell69150.061.75596--
138252021.09.20 17:00buy69160.020.70337--
138262021.09.20 17:00close69150.061.75394--8.7672947.68
138272021.09.20 20:00buy69170.040.70169--
138282021.09.20 23:00close69170.040.70384--8.6072956.28
138292021.09.20 23:00close69160.020.70384--0.9472957.22
138302021.09.21 07:00buy69180.021.27747--
138312021.09.21 13:30buy69190.061.74605--
138322021.09.21 16:00sell69200.010.72482--
138332021.09.21 17:00close69190.061.74912--13.3372970.55
138342021.09.22 21:30close69130.041.27109--20.2872990.83
138352021.09.22 21:30close69070.021.27109---9.2172981.62
138362021.09.23 02:30sell69210.071.94694--
138372021.09.23 03:30sell69220.141.94881--
138382021.09.23 06:00sell69230.281.95028--
138392021.09.23 07:00close69230.281.94893--22.7973004.41
138402021.09.23 07:00close69220.141.94893---1.0173003.40
138412021.09.23 07:00close69210.071.94893---8.4072995.00
138422021.09.23 11:00buy69240.160.92109--
138432021.09.23 11:30buy69250.041.26548--
138442021.09.24 12:00sell69260.071.94489--
138452021.09.24 13:00sell69270.141.94725--
138462021.09.24 14:00close69270.141.94565--13.5173008.51
138472021.09.24 14:00close69260.071.94565---3.2173005.30
138482021.09.24 16:00close69250.041.27247--21.9473027.24
138492021.09.24 16:00close69180.021.27247---7.9373019.31
138502021.09.29 23:00buy69280.090.71754--
138512021.09.30 09:30buy69290.020.68774--
138522021.09.30 14:00buy69300.040.68635--
138532021.09.30 17:00close69300.040.68927--11.6873030.99
138542021.09.30 17:00close69290.020.68927--3.0673034.05
138552021.09.30 17:00close69280.090.72233--42.2673076.31
138562021.09.30 17:00close69120.030.72233---16.4373059.88
138572021.09.30 17:00close69040.010.72233---15.5673044.32
138582021.09.30 17:00buy69310.010.72253--
138592021.09.30 22:00buy69320.071.95105--
138602021.09.30 23:30close69320.071.95222--4.9473049.26
138612021.10.01 05:00buy69330.071.95155--
138622021.10.01 08:30close69330.071.95344--7.9773057.23
138632021.10.01 12:00sell69340.080.91806--
138642021.10.01 16:00sell69350.061.71758--
138652021.10.01 20:00close69350.061.71508--10.8573068.08
138662021.10.04 11:30close69340.080.91670--7.6273075.70
138672021.10.06 16:30buy69360.020.69092--
138682021.10.06 20:30buy69370.021.26101--
138692021.10.08 04:30close69360.020.69454--7.0773082.77
138702021.10.08 17:30buy69380.041.24873--
138712021.10.08 18:00buy69390.320.91135--
138722021.10.11 10:30close69310.010.73362--10.8173093.58
138732021.10.11 10:30sell69400.080.91363--
138742021.10.11 12:30buy69410.061.69709--
138752021.10.11 14:00close69410.061.69874--7.1773100.75
138762021.10.11 14:30sell69420.030.73484--
138772021.10.11 17:00close69390.320.91727--136.2673237.01
138782021.10.11 17:00close69240.160.91727---50.5973186.42
138792021.10.11 17:00close69060.080.91727---88.1573098.27
138802021.10.13 02:30buy69430.080.91629--
138812021.10.13 12:00buy69440.010.73626--
138822021.10.13 16:00sell69450.021.24647--
138832021.10.13 18:00close69430.080.91764--7.8173106.08
138842021.10.14 10:00close69450.021.24031--9.5473115.62
138852021.10.14 14:00buy69460.081.23790--
138862021.10.14 21:00buy69470.061.69189--
138872021.10.15 05:30buy69480.080.91683--
138882021.10.15 11:30close69470.061.69439--10.7173126.33
138892021.10.15 17:30sell69490.021.23891--
138902021.10.15 18:30close69480.080.91810--7.3573133.68
138912021.10.18 03:00sell69500.061.70268--
138922021.10.18 04:30close69500.061.70069--8.6473142.32
138932021.10.18 10:00sell69510.061.70345--
138942021.10.18 11:30close69510.061.70168--7.6873150.00
138952021.10.19 07:00sell69520.090.74475--
138962021.10.19 10:30close69490.021.23237--10.3573160.35
138972021.10.19 10:30close69440.010.74735--10.9073171.25
138982021.10.19 15:30sell69530.021.23521--
138992021.10.19 17:30sell69540.160.92334--
139002021.10.19 21:30sell69550.061.70634--
139012021.10.20 03:00close69550.061.70440--7.9273179.17
139022021.10.20 13:30buy69560.061.69995--
139032021.10.20 16:00close69560.061.70180--8.0373187.20
139042021.10.21 10:00buy69570.080.92400--
139052021.10.22 09:30buy69580.010.74895--
139062021.10.22 11:00close69570.080.92507--6.0073193.20
139072021.10.25 08:00buy69590.071.92372--
139082021.10.25 11:00buy69600.141.92157--
139092021.10.25 12:00close69600.141.92339--15.3673208.56
139102021.10.25 12:00close69590.071.92339---1.4073207.16
139112021.10.25 16:30buy69610.071.92317--
139122021.10.25 17:00buy69620.141.92155--
139132021.10.26 04:00buy69630.281.91988--
139142021.10.26 05:00close69630.281.92201--35.9573243.11
139152021.10.26 05:00close69620.141.92201--3.2573246.36
139162021.10.26 05:00close69610.071.92201---5.2273241.14
139172021.10.26 10:00sell69640.061.70648--
139182021.10.26 11:30close69640.061.70481--7.2573248.39
139192021.10.26 12:30sell69650.061.70665--
139202021.10.26 17:00close69650.061.70481--7.9973256.38
139212021.10.26 19:00sell69660.071.92430--
139222021.10.26 21:00close69660.071.92118--13.1773269.55
139232021.10.27 16:00sell69670.320.93345--
139242021.10.27 17:30close69670.320.92578--177.5373447.08
139252021.10.27 17:30close69540.160.92578---32.2573414.83
139262021.10.27 17:30close69400.080.92578---74.3273340.51
139272021.10.28 17:30sell69680.080.93089--
139282021.10.28 18:00sell69690.270.75473--
139292021.11.01 06:30close69680.080.92983--5.6373346.14
139302021.11.01 10:30close69690.270.74978--133.2073479.34
139312021.11.01 10:30close69520.090.74978---46.2573433.09
139322021.11.01 10:30close69420.030.74978---45.3573387.74
139332021.11.01 10:30close69200.010.74978---25.3073362.44
139342021.11.01 12:00buy69700.061.69237--
139352021.11.01 16:00close69700.061.69423--8.0773370.51
139362021.11.01 19:30sell69710.080.93100--
139372021.11.01 21:00close69710.080.92998--5.9073376.41
139382021.11.02 04:30sell69720.080.93183--
139392021.11.02 07:00sell69730.010.75039--
139402021.11.02 07:00close69720.080.92936--14.2973390.70
139412021.11.03 10:30sell69740.080.92444--
139422021.11.03 15:30close69740.080.92324--6.9573397.65
139432021.11.03 16:30sell69750.080.92429--
139442021.11.03 18:30close69750.080.92240--10.9473408.59
139452021.11.04 15:30buy69760.061.68637--
139462021.11.04 18:30close69460.081.24673--55.4073463.99
139472021.11.04 18:30close69380.041.24673---7.2373456.76
139482021.11.04 18:30close69370.021.24673---23.3773433.39
139492021.11.04 18:30sell69770.041.24673--
139502021.11.04 18:30close69730.010.73860--11.7673445.15
139512021.11.04 18:30buy69780.030.73860--
139522021.11.05 09:00buy69790.080.92097--
139532021.11.05 11:30buy69800.121.67825--
139542021.11.08 08:00close69790.080.92199--5.7173450.86
139552021.11.08 14:30close69800.121.68221--34.1173484.97
139562021.11.08 14:30close69760.061.68221---18.3373466.64
139572021.11.08 22:30sell69810.061.68784--
139582021.11.09 02:30sell69820.010.74069--
139592021.11.10 03:30close69810.061.68539--9.6273476.26
139602021.11.10 17:00close69770.041.24011--20.3173496.57
139612021.11.10 17:00close69530.021.24011---10.7673485.81
139622021.11.10 18:00sell69830.021.24401--
139632021.11.10 21:00sell69840.080.91705--
139642021.11.10 22:00buy69850.061.67686--
139652021.11.10 23:00close69840.080.91563--8.2173494.02
139662021.11.11 08:30close69850.061.67858--7.0573501.07
139672021.11.11 10:30close69820.010.72917--11.4973512.56
139682021.11.11 13:00sell69860.041.25603--
139692021.11.12 03:30buy69870.090.72843--
139702021.11.12 23:00close69870.090.73341--44.8273557.38
139712021.11.12 23:00close69780.030.73341---16.3273541.06
139722021.11.12 23:00close69580.010.73341---16.2073524.86
139732021.11.15 12:00buy69880.061.68096--
139742021.11.15 14:00close69880.061.68326--9.9973534.85
139752021.11.16 04:00close69860.041.24979--19.1973554.04
139762021.11.16 04:00close69830.021.24979---10.0373544.01
139772021.11.16 07:30sell69890.021.25179--
139782021.11.16 08:00sell69900.010.73399--
139792021.11.18 09:00buy69910.010.72827--
139802021.11.18 17:00sell69920.041.26290--
139812021.11.19 03:30buy69930.080.91623--
139822021.11.19 09:00close69930.080.91729--6.1373550.14
139832021.11.19 15:00buy69940.080.91548--
139842021.11.19 18:00close69940.080.91689--8.1673558.30
139852021.11.19 22:30buy69950.080.91528--
139862021.11.22 06:30close69950.080.91640--6.2873564.58
139872021.11.22 10:00buy69960.071.91692--
139882021.11.22 10:30buy69970.141.91522--
139892021.11.22 11:00close69970.141.91783--22.0273586.60
139902021.11.22 11:00close69960.071.91783--3.8473590.44
139912021.11.22 11:30buy69980.021.26337--
139922021.11.22 11:30sell69990.080.91679--
139932021.11.22 19:30close69980.021.26959--9.8073600.24
139942021.11.22 21:30close69900.010.72290--11.0473611.28
139952021.11.23 13:00sell70000.081.27379--
139962021.11.23 20:00buy70010.020.69458--
139972021.11.23 23:00buy70020.021.26729--
139982021.11.23 23:30close70000.081.26618--48.0873659.36
139992021.11.23 23:30close69920.041.26618---11.1473648.22
140002021.11.23 23:30close69890.021.26618---23.6473624.58
140012021.11.23 23:30close69990.080.91500--10.1173634.69
140022021.11.24 03:30buy70030.040.69219--
140032021.11.24 06:30buy70040.080.69059--
140042021.11.24 12:00buy70050.061.69374--
140052021.11.24 13:00sell70060.021.26918--
140062021.11.24 13:30close70050.061.69548--7.5673642.25
140072021.11.24 15:30buy70070.160.68868--
140082021.11.24 18:00buy70080.320.68694--
140092021.11.25 03:00close70080.320.68869--53.9373696.18
140102021.11.25 03:00close70070.160.68869---0.8873695.30
140112021.11.25 03:00close70040.080.68869---15.7273679.58
140122021.11.25 03:00close70030.040.68869---14.2673665.32
140132021.11.25 03:00close70010.020.68869---11.9573653.37
140142021.11.25 11:00buy70090.061.68725--
140152021.11.25 11:30buy70100.030.71842--
140162021.11.26 05:00close70090.061.68965--10.2873663.65
140172021.11.26 09:30close70020.021.27380--10.1573673.80
140182021.11.26 14:30buy70110.020.68239--
140192021.11.26 22:30buy70120.040.68108--
140202021.11.29 04:00buy70130.021.27414--
140212021.11.29 04:00close70120.040.68334--8.9573682.75
140222021.11.29 04:00close70110.020.68334--1.8673684.61
140232021.11.29 17:30sell70140.010.71292--
140242021.11.30 07:30buy70150.080.90865--
140252021.11.30 09:30close70150.080.91019--8.9173693.52
140262021.11.30 11:00close70130.021.28019--9.4473702.96
140272021.11.30 11:00sell70160.041.28019--
140282021.11.30 17:30buy70170.021.27644--
140292021.12.01 05:00close70160.041.27403--19.0873722.04
140302021.12.01 05:00close70060.021.27403---8.5273713.52
140312021.12.01 22:30close70170.021.28264--9.6673723.18
140322021.12.01 23:00buy70180.080.90998--
140332021.12.02 02:30close70180.080.91103--5.4773728.65
140342021.12.02 09:00buy70190.021.27843--
140352021.12.02 09:30sell70200.071.95046--
140362021.12.02 11:30sell70210.141.95222--
140372021.12.02 13:00sell70220.281.95403--
140382021.12.02 17:00close70220.281.95214--31.9173760.56
140392021.12.02 17:00close70210.141.95214--0.6873761.24
140402021.12.02 17:00close70200.071.95214---7.0973754.15
140412021.12.03 03:00buy70230.090.70813--
140422021.12.03 16:00buy70240.020.67880--
140432021.12.03 17:00buy70250.040.67667--
140442021.12.03 18:00close70140.010.70169--11.1873765.33
140452021.12.03 19:30buy70260.080.67514--
140462021.12.07 04:30buy70270.080.89865--
140472021.12.07 06:00close70270.080.90023--9.1473774.47
140482021.12.07 08:00buy70280.061.69124--
140492021.12.07 08:30close70260.080.67698--14.3773788.84
140502021.12.07 08:30close70250.040.67698--1.0773789.91
140512021.12.07 08:30close70240.020.67698---3.7373786.18
140522021.12.07 16:00buy70290.041.26748--
140532021.12.08 04:30close70230.090.71336--46.2273832.40
140542021.12.08 04:30close70100.030.71336---16.2273816.18
140552021.12.08 04:30close69910.010.71336---15.4873800.70
140562021.12.09 13:30sell70300.010.71445--
140572021.12.09 21:30sell70310.061.67886--
140582021.12.10 05:30buy70320.010.71597--
140592021.12.10 13:00close70310.061.67729--6.3173807.01
140602021.12.13 09:30close70290.041.27406--20.4873827.49
140612021.12.13 09:30close70190.021.27406---6.9973820.50
140622021.12.13 12:00sell70330.061.68856--
140632021.12.13 16:00close70280.061.69300--6.8273827.32
140642021.12.14 12:00sell70340.071.95683--
140652021.12.14 12:30sell70350.141.95897--
140662021.12.14 14:00close70350.141.95763--11.3173838.63
140672021.12.14 14:00close70340.071.95763---3.3873835.25
140682021.12.14 17:00sell70360.080.91369--
140692021.12.15 03:30sell70370.121.70158--
140702021.12.15 23:30buy70380.021.28378--
140712021.12.16 13:00buy70390.061.69739--
140722021.12.16 13:30close70370.121.69549--49.8373885.08
140732021.12.16 13:30close70330.061.69549---32.5973852.49
140742021.12.16 14:30close70390.061.70673--40.5473893.03
140752021.12.20 02:00close70380.021.28987--9.3773902.40
140762021.12.21 20:00sell70400.160.92381--
140772021.12.21 21:00buy70410.021.29256--
140782021.12.22 07:00sell70420.071.96432--
140792021.12.22 11:00close70420.071.96224--8.7873911.18
140802021.12.23 13:00buy70430.041.28157--
140812021.12.23 18:00sell70440.030.72426--
140822021.12.23 20:30sell70450.020.68356--
140832021.12.24 12:00buy70460.071.96403--
140842021.12.24 13:30close70460.071.96610--8.7473919.92
140852021.12.27 07:00sell70470.071.96637--
140862021.12.27 10:30sell70480.141.97018--
140872021.12.27 11:30close70450.020.67933--8.4173928.33
140882021.12.27 11:30sell70490.281.97213--
140892021.12.27 17:30close70490.281.97019--32.7573961.08
140902021.12.27 17:30close70480.141.97019---0.0973960.99
140912021.12.27 17:30close70470.071.97019---16.1273944.87
140922021.12.30 04:00buy70500.071.97272--
140932021.12.30 09:00close70500.071.97401--5.4473950.31
140942021.12.30 15:00close70320.010.72739--10.7973961.10
140952021.12.30 16:30sell70510.020.68335--
140962021.12.31 10:30buy70520.010.72655--
140972021.12.31 12:00buy70530.061.71854--
140982021.12.31 15:30buy70540.081.27076--
140992021.12.31 17:30close70400.160.91929--46.3074007.40
141002021.12.31 17:30close70360.080.91929---37.1773970.23
141012021.12.31 18:30sell70550.040.68496--
141022022.01.03 05:30close70550.040.68292--8.1173978.34
141032022.01.03 05:30close70510.020.68292--0.8173979.15
141042022.01.03 17:30close70440.030.71901--15.5273994.67
141052022.01.03 17:30close70300.010.71901---4.7573989.92
141062022.01.03 19:00sell70560.061.71771--
141072022.01.04 06:00close70560.061.71621--6.0173995.93
141082022.01.04 11:30close70530.061.72086--9.8074005.73
141092022.01.05 21:30sell70570.061.72845--
141102022.01.05 22:00sell70580.010.72227--
141112022.01.06 04:30buy70590.080.92013--
141122022.01.06 06:00close70540.081.27821--46.2774052.00
141132022.01.06 06:00close70430.041.27821---10.9374041.07
141142022.01.06 06:00close70410.021.27821---22.7274018.35
141152022.01.06 09:00buy70600.030.71631--
141162022.01.06 12:30buy70610.021.27603--
141172022.01.06 15:30close70570.061.72598--9.2174027.56
141182022.01.06 17:00buy70620.020.67475--
141192022.01.06 23:30buy70630.061.72218--
141202022.01.07 07:00buy70640.160.91028--
141212022.01.07 19:00buy70650.041.26442--
141222022.01.10 09:00sell70660.080.90969--
141232022.01.10 10:30close70660.080.90816--8.8574036.41
141242022.01.10 14:00sell70670.072.00661--
141252022.01.10 15:30sell70680.142.00832--
141262022.01.10 18:00sell70690.282.00972--
141272022.01.10 18:30close70690.282.00811--27.1974063.60
141282022.01.10 18:30close70680.142.00811--1.7874065.38
141292022.01.10 18:30close70670.072.00811---6.3374059.05
141302022.01.11 21:00close70620.020.67875--7.8774066.92
141312022.01.11 22:30buy70700.121.71433--
141322022.01.12 05:30close70600.030.72166--15.6774082.59
141332022.01.12 05:30close70520.010.72166---5.2074077.39
141342022.01.12 16:00buy70710.081.25196--
141352022.01.13 23:00sell70720.021.25161--
141362022.01.14 21:30close70700.121.71857--35.4474112.83
141372022.01.14 21:30close70630.061.71857---16.7674096.07
141382022.01.18 02:30buy70730.061.70820--
141392022.01.18 04:00buy70740.010.72268--
141402022.01.18 06:00buy70750.320.90052--
141412022.01.19 03:30buy70760.121.70002--
141422022.01.19 17:00close70760.121.70443--38.2974134.36
141432022.01.19 17:00close70730.061.70443---16.5174117.85
141442022.01.20 17:00close70750.320.90639--132.7174250.56
141452022.01.20 17:00close70640.160.90639---50.2174200.35
141462022.01.20 17:00close70590.080.90639---82.3174118.04
141472022.01.21 19:00sell70770.080.90290--
141482022.01.24 06:30close70770.080.90181--6.0674124.10
141492022.01.24 12:30close70710.081.26141--59.2174183.31
141502022.01.24 12:30close70650.041.26141---9.9974173.32
141512022.01.24 12:30close70610.021.26141---23.4274149.90
141522022.01.24 15:00buy70780.030.71242--
141532022.01.24 15:30sell70790.041.26383--
141542022.01.24 16:00close70580.010.71103--11.0874160.98
141552022.01.25 14:00buy70800.080.90138--
141562022.01.25 17:30close70800.080.90286--8.5674169.54
141572022.01.26 12:00close70790.041.25765--19.1474188.68
141582022.01.26 12:00close70720.021.25765---11.0474177.64
141592022.01.26 13:30buy70810.080.90170--
141602022.01.26 14:00buy70820.061.69792--
141612022.01.26 16:30close70820.061.69992--8.6874186.32
141622022.01.26 17:30sell70830.021.26270--
141632022.01.26 17:30close70810.080.90364--11.2374197.55
141642022.01.27 07:30sell70840.061.70780--
141652022.01.27 10:30close70840.061.70461--13.8474211.39
141662022.01.27 15:30buy70850.072.02142--
141672022.01.27 16:00close70850.072.02250--4.5674215.95
141682022.01.27 18:30buy70860.020.65949--
141692022.01.27 20:00buy70870.040.65818--
141702022.01.27 20:30sell70880.041.27419--
141712022.01.28 09:30buy70890.080.65673--
141722022.01.28 09:30buy70900.090.70195--
141732022.01.28 12:30buy70910.160.65527--
141742022.01.28 15:00buy70920.320.65358--
141752022.01.28 16:00close70920.320.65625--85.4474301.39
141762022.01.28 16:00close70910.160.65625--15.6874317.07
141772022.01.28 16:00close70890.080.65625---3.8474313.23
141782022.01.28 16:00close70870.040.65625---7.8174305.42
141792022.01.28 16:00close70860.020.65625---6.5274298.90
141802022.01.28 18:00sell70930.061.71275--
141812022.01.28 20:30close70930.061.71035--10.4274309.32
141822022.01.31 17:30close70900.090.70689--44.1874353.50
141832022.01.31 17:30close70780.030.70689---17.2574336.25
141842022.01.31 17:30close70740.010.70689---16.2074320.05
141852022.02.01 06:00buy70940.080.89508--
141862022.02.01 06:30close70940.080.89652--8.3474328.39
141872022.02.01 09:30sell70950.072.04279--
141882022.02.01 10:00close70880.041.26720--21.2874349.67
141892022.02.01 10:00close70830.021.26720---7.8874341.79
141902022.02.01 12:00sell70960.142.04668--
141912022.02.01 13:30close70960.142.04421--20.8574362.64
141922022.02.01 13:30close70950.072.04421---5.9974356.65
141932022.02.01 15:30sell70970.021.27011--
141942022.02.01 21:00sell70980.061.71581--
141952022.02.03 02:00sell70990.010.71201--
141962022.02.03 05:30buy71000.021.26752--
141972022.02.03 09:00buy71010.080.90337--
141982022.02.03 10:00close71010.080.90450--6.5474363.19
141992022.02.03 12:30buy71020.072.04147--
142002022.02.03 13:30close71020.072.04512--15.4074378.59
142012022.02.03 16:00buy71030.072.04057--
142022022.02.03 16:00sell71040.080.90509--
142032022.02.03 16:30buy71050.142.03912--
142042022.02.03 17:30buy71060.010.71471--
142052022.02.03 19:00close71050.142.04124--17.8874396.47
142062022.02.03 19:00close71030.072.04124--2.8374399.30
142072022.02.04 09:30close71040.080.90374--7.5674406.86
142082022.02.04 16:00close71000.021.27767--15.8874422.74
142092022.02.04 18:30sell71070.121.72944--
142102022.02.07 05:00close71070.121.72360--49.6874472.42
142112022.02.07 05:00close70980.061.72360---36.8474435.58
142122022.02.07 06:30buy71080.021.27314--
142132022.02.07 15:00sell71090.080.90356--
142142022.02.07 17:00buy71100.061.71815--
142152022.02.07 18:30close71090.080.90242--6.6074442.18
142162022.02.08 12:30close71100.061.71969--6.5574448.73
142172022.02.08 21:30sell71110.061.72205--
142182022.02.09 17:30close71110.061.72047--6.3674455.09
142192022.02.10 04:00buy71120.080.90918--
142202022.02.10 07:00buy71130.061.71484--
142212022.02.10 10:00close71120.080.91042--7.1874462.27
142222022.02.10 10:30close71130.061.71722--10.3474472.61
142232022.02.10 17:00sell71140.080.91213--
142242022.02.10 17:30sell71150.061.72114--
142252022.02.10 18:00sell71160.030.72364--
142262022.02.10 22:00close71160.030.71708--19.6874492.29
142272022.02.10 22:00close70990.010.71708---5.1374487.16
142282022.02.10 23:30close71140.080.91092--7.0074494.16
142292022.02.14 20:00sell71170.080.90856--
142302022.02.14 21:00close71170.080.90739--6.7774500.93
142312022.02.14 21:30buy71180.020.66094--
142322022.02.15 10:30close71180.020.66453--7.1474508.07
142332022.02.16 14:30close71150.061.71952--5.0174513.08
142342022.02.16 14:30buy71190.061.71952--
142352022.02.16 17:00close71190.061.72240--12.5074525.58
142362022.02.17 11:30sell71200.020.66975--
142372022.02.17 11:30sell71210.061.72792--
142382022.02.17 13:00sell71220.040.67118--
142392022.02.17 22:30close71220.040.66925--7.7274533.30
142402022.02.17 22:30close71200.020.66925--1.0074534.30
142412022.02.18 03:00sell71230.010.71772--
142422022.02.18 03:00buy71240.080.91265--
142432022.02.18 03:30buy71250.072.03369--
142442022.02.18 04:00buy71260.142.03126--
142452022.02.18 04:30buy71270.282.02896--
142462022.02.18 05:00close71240.080.91375--6.3774540.67
142472022.02.18 09:00sell71280.080.91498--
142482022.02.18 22:30close71270.282.03120--37.8074578.47
142492022.02.18 22:30close71260.142.03120---0.5174577.96
142502022.02.18 22:30close71250.072.03120---10.5074567.46
142512022.02.21 09:30sell71290.121.73466--
142522022.02.21 21:30sell71300.072.02851--
142532022.02.22 02:00sell71310.142.03017--
142542022.02.22 02:30close71310.142.02910--9.0474576.50
142552022.02.22 02:30close71300.072.02910---2.9574573.55
142562022.02.22 10:00close71290.121.73186--23.3074596.85
142572022.02.22 10:00close71210.061.73186---18.6174578.24
142582022.02.23 11:30close71060.010.72616--10.8874589.12
142592022.02.23 15:30sell71320.030.72779--
142602022.02.23 23:30buy71330.080.92135--
142612022.02.24 02:30close71320.030.72160--18.4974607.61
142622022.02.24 02:30close71230.010.72160---3.9374603.68
142632022.02.24 02:30sell71340.010.72140--
142642022.02.24 09:30close71080.021.28005--10.5274614.20
142652022.02.24 12:00sell71350.041.28211--
142662022.02.24 18:00close71340.010.70966--11.7474625.94
142672022.02.24 18:00close71280.080.91392--4.6474630.58
142682022.02.24 23:00buy71360.021.28078--
142692022.02.25 02:00buy71370.061.71289--
142702022.02.25 05:00close71370.061.71457--7.2974637.87
142712022.02.25 06:30sell71380.080.91911--
142722022.02.25 12:00buy71390.010.72011--
142732022.02.25 16:00close71350.041.27594--19.0874656.95
142742022.02.25 16:00close70970.021.27594---12.5274644.43
142752022.02.25 16:30close71330.080.92340--11.0774655.50
142762022.02.25 23:30buy71400.041.26980--
142772022.02.28 02:00close71400.041.27556--18.0374673.53
142782022.02.28 02:00close71360.021.27556---8.2174665.32
142792022.02.28 02:00close71380.080.91678--13.2374678.55
142802022.02.28 04:00sell71410.071.99911--
142812022.02.28 04:00sell71420.010.71810--
142822022.02.28 05:00buy71430.080.91803--
142832022.02.28 06:30close71430.080.91953--8.6874687.23
142842022.02.28 07:00close71410.071.99731--7.5974694.82
142852022.03.01 09:30sell71440.030.72870--
142862022.03.01 15:00sell71450.021.26873--
142872022.03.01 18:00sell71460.020.67685--
142882022.03.02 17:00buy71470.080.92217--
142892022.03.02 20:30sell71480.040.67866--
142902022.03.03 04:30close71480.040.67677--7.4074702.22
142912022.03.03 04:30close71460.020.67677--0.0574702.27
142922022.03.03 08:30close71450.021.26170--10.6274712.89
142932022.03.03 09:00close71390.010.73199--11.6974724.58
142942022.03.03 14:30close71470.080.92345--6.8174731.39
142952022.03.03 16:30sell71490.021.26468--
142962022.03.04 15:00sell71500.041.27586--
142972022.03.07 02:00sell71510.090.73934--
142982022.03.07 06:00sell71520.020.68910--
142992022.03.07 09:00close71500.041.26901--21.3374752.72
143002022.03.07 09:00close71490.021.26901---7.0874745.64
143012022.03.07 09:00buy71530.021.26901--
143022022.03.07 09:00sell71540.040.69091--
143032022.03.07 11:30close71540.040.68864--9.0874754.72
143042022.03.07 11:30close71520.020.68864--0.9274755.64
143052022.03.07 12:00sell71550.020.68830--
143062022.03.07 16:00buy71560.080.93946--
143072022.03.07 17:00close71530.021.27572--10.5274766.16
143082022.03.07 17:00close71550.020.68420--8.2074774.36
143092022.03.07 18:00close71510.090.73304--56.7074831.06
143102022.03.07 18:00close71440.030.73304---13.1774817.89
143112022.03.07 18:00close71420.010.73304---15.0074802.89
143122022.03.08 22:00sell71570.080.93776--
143132022.03.09 07:30sell71580.061.68973--
143142022.03.09 09:30close71580.061.68794--7.7774810.66
143152022.03.09 10:30buy71590.010.73111--
143162022.03.09 12:30buy71600.021.28100--
143172022.03.09 15:00close71560.080.94091--8.0074818.66
143182022.03.10 02:00close71570.080.93671--5.0874823.74
143192022.03.10 02:00buy71610.080.93671--
143202022.03.10 03:30sell71620.010.72948--
143212022.03.10 05:30close71610.080.93808--7.9374831.67
143222022.03.10 20:30sell71630.020.68665--
143232022.03.11 07:00buy71640.080.93788--
143242022.03.11 11:00buy71650.061.66990--
143252022.03.11 13:30close71650.061.67325--14.5474846.21
143262022.03.11 18:30close71630.020.68217--8.9374855.14
143272022.03.14 03:30buy71660.160.92745--
143282022.03.14 20:30buy71670.030.72117--
143292022.03.14 22:00sell71680.061.66947--
143302022.03.14 23:00close71680.061.66741--8.9474864.08
143312022.03.15 04:30close71620.010.71838--11.0774875.15
143322022.03.15 15:00sell71690.080.92496--
143332022.03.15 19:00close71690.080.92164--19.2274894.37
143342022.03.16 04:00buy71700.320.91739--
143352022.03.16 05:00buy71710.061.66573--
143362022.03.16 15:30buy71720.041.27000--
143372022.03.16 17:00close71670.030.72647--15.7174910.08
143382022.03.16 17:00close71590.010.72647---4.8674905.22
143392022.03.16 18:00close71710.061.66730--6.8174912.03
143402022.03.16 19:00close71700.320.92389--150.4975062.52
143412022.03.16 19:00close71660.160.92389---42.0175020.51
143422022.03.16 19:00close71640.080.92389---81.5774938.94
143432022.03.16 21:30close71720.041.27573--17.9774956.91
143442022.03.16 21:30close71600.021.27573---8.3674948.55
143452022.03.17 13:30sell71730.020.68461--
143462022.03.17 17:30sell71740.040.68609--
143472022.03.17 19:00sell71750.080.68927--
143482022.03.18 10:00buy71760.061.65845--
143492022.03.18 18:30close71760.061.66032--8.1274956.67
143502022.03.18 20:30sell71770.160.69063--
143512022.03.21 04:30sell71780.320.69213--
143522022.03.21 06:30close71780.320.69039--55.6875012.35
143532022.03.21 06:30close71770.160.69039--3.6275015.97
143542022.03.21 06:30close71750.080.69039---9.1875006.79
143552022.03.21 06:30close71740.040.69039---17.3174989.48
143562022.03.21 06:30close71730.020.69039---11.6174977.87
143572022.03.21 12:30sell71790.010.73870--
143582022.03.21 14:30sell71800.071.90868--
143592022.03.21 17:30sell71810.141.91300--
143602022.03.21 20:00sell71820.281.91539--
143612022.03.21 22:30close71820.281.91245--49.6475027.51
143622022.03.21 22:30close71810.141.91245--4.6475032.15
143632022.03.21 22:30close71800.071.91245---15.9175016.24
143642022.03.22 12:00buy71830.010.74079--
143652022.03.22 17:30sell71840.021.25996--
143662022.03.23 03:00sell71850.061.66913--
143672022.03.23 11:00close71850.061.66762--6.5575022.79
143682022.03.23 15:30buy71860.061.66122--
143692022.03.23 18:30sell71870.030.74948--
143702022.03.24 10:30buy71880.080.94007--
143712022.03.24 13:30close71880.080.94113--6.1375028.92
143722022.03.24 18:00close71840.021.25140--13.1675042.08
143732022.03.24 18:00close71830.010.75240--11.4875053.56
143742022.03.25 07:30sell71890.080.94254--
143752022.03.25 10:30sell71900.021.25423--
143762022.03.25 10:30close71890.080.94136--6.8375060.39
143772022.03.25 21:30close71900.021.24821--9.6575070.04
143782022.03.25 23:00buy71910.071.89382--
143792022.03.28 08:30buy71920.010.75301--
143802022.03.28 10:00close71910.071.89581--8.0775078.11
143812022.03.28 10:30buy71930.121.64281--
143822022.03.28 11:30sell71940.080.94112--
143832022.03.28 12:30close71940.080.93924--10.8875088.99
143842022.03.28 22:30sell71950.021.25335--
143852022.03.30 16:00close71950.021.24678--10.2875099.27
143862022.03.30 16:30buy71960.080.93629--
143872022.03.30 19:00sell71970.021.24958--
143882022.03.30 19:00close71960.080.93803--10.0775109.34
143892022.03.30 22:00buy71980.080.93694--
143902022.03.31 04:00close71980.080.93838--7.7375117.07
143912022.03.31 05:00sell71990.020.69725--
143922022.03.31 12:00close71990.020.69357--7.3675124.43
143932022.04.01 10:30sell72000.080.93725--
143942022.04.05 08:00sell72010.090.75982--
143952022.04.05 08:00sell72020.160.94824--
143962022.04.05 16:00close71970.021.24330--9.3275133.75
143972022.04.05 17:00close71920.010.76521--11.9575145.70
143982022.04.05 19:00buy72030.241.63157--
143992022.04.05 20:00sell72040.021.24670--
144002022.04.06 05:00buy72050.080.94588--
144012022.04.06 08:00close72050.080.94693--6.0875151.78
144022022.04.06 18:00close72010.090.75365--55.4575207.23
144032022.04.06 18:00close71870.030.75365---12.8675194.37
144042022.04.06 18:00close71790.010.75365---15.0875179.29
144052022.04.06 18:00close72020.160.94237--67.4375246.72
144062022.04.06 18:00close72000.080.94237---30.3775216.35
144072022.04.07 02:00close72030.241.64060--154.6075370.95
144082022.04.07 02:00close71930.121.64060---22.4775348.48
144092022.04.07 02:00close71860.061.64060---91.8375256.65
144102022.04.07 13:00sell72060.061.64386--
144112022.04.07 14:00close72060.061.64199--8.1275264.77
144122022.04.07 14:30buy72070.020.68947--
144132022.04.07 16:30sell72080.041.25753--
144142022.04.07 16:30sell72090.061.64401--
144152022.04.08 04:00buy72100.040.68813--
144162022.04.08 10:00close72090.061.64164--9.7975274.56
144172022.04.08 10:30buy72110.080.68634--
144182022.04.08 16:00buy72120.160.68432--
144192022.04.08 16:30buy72130.320.68294--
144202022.04.08 16:30buy72140.061.64031--
144212022.04.08 19:00close72130.320.68497--64.9675339.52
144222022.04.08 19:00close72120.160.68497--10.4075349.92
144232022.04.08 19:00close72110.080.68497---10.9675338.96
144242022.04.08 19:00close72100.040.68497---12.6475326.32
144252022.04.08 19:00close72070.020.68497---9.0475317.28
144262022.04.11 11:00close72140.061.64183--6.4675323.74
144272022.04.11 13:30buy72150.010.74565--
144282022.04.11 17:30buy72160.020.68280--
144292022.04.11 21:30sell72170.061.64526--
144302022.04.12 04:30buy72180.040.68131--
144312022.04.12 08:00close72180.040.68307--7.0475330.78
144322022.04.12 08:00close72160.020.68307--0.5075331.28
144332022.04.12 15:30close72170.061.64335--7.7975339.07
144342022.04.13 08:00buy72190.080.94075--
144352022.04.13 08:30sell72200.010.74460--
144362022.04.18 06:30buy72210.160.93047--
144372022.04.18 07:30buy72220.030.73580--
144382022.04.19 08:00buy72230.071.92895--
144392022.04.19 10:00close72230.071.93074--7.5575346.62
144402022.04.19 11:30buy72240.020.67561--
144412022.04.19 11:30sell72250.080.92927--
144422022.04.19 13:30close72250.080.92825--5.9075352.52
144432022.04.19 14:00buy72260.040.67406--
144442022.04.19 15:30sell72270.071.93159--
144452022.04.19 16:30close72270.071.92945--9.0475361.56
144462022.04.20 05:00close72260.040.67611--8.1175369.67
144472022.04.20 05:00close72240.020.67611--0.9675370.63
144482022.04.20 05:30close72220.030.74123--16.1075386.73
144492022.04.20 05:30close72150.010.74123---4.7075382.03
144502022.04.20 09:00close72210.160.93441--44.8175426.84
144512022.04.20 09:00close72190.080.93441---38.0875388.76
144522022.04.20 12:30buy72280.061.63600--
144532022.04.20 13:30close72280.061.63767--7.2575396.01
144542022.04.20 16:00buy72290.061.63541--
144552022.04.20 16:30close72080.041.25082--18.6075414.61
144562022.04.20 16:30close72040.021.25082---8.5475406.07
144572022.04.20 18:30buy72300.080.93044--
144582022.04.21 15:30sell72310.021.24947--
144592022.04.21 21:00close72290.061.63858--13.3575419.42
144602022.04.22 09:30sell72320.041.26097--
144612022.04.22 10:00close72200.010.73126--13.2575432.67
144622022.04.22 16:00buy72330.071.92999--
144632022.04.22 16:30close72330.071.93216--9.1675441.83
144642022.04.22 19:30sell72340.081.27229--
144652022.04.22 20:00buy72350.020.66290--
144662022.04.22 21:00buy72360.160.92070--
144672022.04.25 04:30buy72370.040.66132--
144682022.04.25 08:00buy72380.080.65943--
144692022.04.25 11:00close72380.080.66174--18.4875460.31
144702022.04.25 11:00close72370.040.66174--1.6875461.99
144712022.04.25 11:00close72350.020.66174---2.3675459.63
144722022.04.25 13:00buy72390.020.66052--
144732022.04.25 22:00buy72400.061.62098--
144742022.04.26 02:30close72400.061.62250--6.4575466.08
144752022.04.26 06:00buy72410.021.27180--
144762022.04.26 06:00sell72420.080.91663--
144772022.04.26 08:00close72390.020.66426--7.4475473.52
144782022.04.26 10:00close72420.080.91536--7.3475480.86
144792022.04.26 13:00buy72430.010.72137--
144802022.04.26 16:30close72410.021.27966--12.2875493.14
144812022.04.27 06:00buy72440.061.60950--
144822022.04.27 08:00buy72450.021.27864--
144832022.04.27 10:30sell72460.161.28449--
144842022.04.27 10:30close72440.061.61103--6.6475499.78
144852022.04.27 17:30buy72470.030.71147--
144862022.04.27 18:00close72450.021.28529--10.3575510.13
144872022.04.27 19:30buy72480.021.28035--
144882022.04.28 07:30buy72490.320.91047--
144892022.04.28 11:30close72490.320.91640--137.2975647.42
144902022.04.28 11:30close72360.160.91640---52.1775595.25
144912022.04.28 11:30close72300.080.91640---83.2675511.99
144922022.04.28 14:30close72480.021.28647--9.4775521.46
144932022.04.28 16:00buy72500.020.64567--
144942022.04.28 19:30buy72510.021.28229--
144952022.04.28 20:00close72500.020.64962--7.9075529.36
144962022.04.29 04:00buy72520.061.59618--
144972022.04.29 08:30sell72530.080.91178--
144982022.04.29 09:00close72460.161.27533--110.7575640.11
144992022.04.29 09:00close72340.081.27533---22.7175617.40
145002022.04.29 09:00close72320.041.27533---46.8675570.54
145012022.04.29 09:00close72310.021.27533---41.5975528.95
145022022.04.29 10:00close72520.061.59769--6.5575535.50
145032022.04.29 10:00close72530.080.91059--6.8875542.38
145042022.04.29 11:30sell72540.071.92327--
145052022.04.29 11:30sell72550.080.91206--
145062022.04.29 12:30sell72560.141.92495--
145072022.04.29 13:30close72560.141.92290--17.3175559.69
145082022.04.29 13:30close72540.071.92290--1.5675561.25
145092022.04.29 14:00close72470.030.71688--15.8575577.10
145102022.04.29 14:00close72430.010.71688---4.6575572.45
145112022.04.29 17:30sell72570.021.27719--
145122022.04.29 18:00sell72580.061.60438--
145132022.04.29 18:00close72550.080.90929--16.0375588.48
145142022.05.02 04:00buy72590.080.90814--
145152022.05.02 12:30close72590.080.90951--7.9375596.41
145162022.05.02 15:00sell72600.121.61768--
145172022.05.02 15:30close72510.021.28893--10.2775606.68
145182022.05.02 15:30sell72610.041.28893--
145192022.05.02 18:30close72600.121.61265--43.6675650.34
145202022.05.02 18:30close72580.061.61265---36.4075613.94
145212022.05.03 04:00buy72620.021.28408--
145222022.05.03 10:00buy72630.020.64343--
145232022.05.03 12:30buy72640.040.64206--
145242022.05.03 15:00close72640.040.64433--9.0875623.02
145252022.05.03 15:00close72630.020.64433--1.8075624.82
145262022.05.03 22:30buy72650.080.91056--
145272022.05.04 04:30close72610.041.28247--19.6375644.45
145282022.05.04 04:30close72570.021.28247---8.6275635.83
145292022.05.04 05:30close72650.080.91213--8.8975644.72
145302022.05.04 17:00sell72660.021.28338--
145312022.05.04 22:00close72660.021.27523--12.7875657.50
145322022.05.05 04:30buy72670.041.27270--
145332022.05.05 14:30buy72680.080.91874--
145342022.05.05 17:30close72670.041.28051--24.4075681.90
145352022.05.05 17:30close72620.021.28051---5.6475676.26
145362022.05.05 18:00sell72690.021.28154--
145372022.05.06 10:00buy72700.061.57936--
145382022.05.06 10:00buy72710.160.90901--
145392022.05.06 10:30close72700.061.58253--13.7675690.02
145402022.05.06 11:30buy72720.071.92152--
145412022.05.06 12:00close72720.071.92324--7.2575697.27
145422022.05.06 13:00buy72730.021.28241--
145432022.05.06 17:00close72730.021.28944--10.9075708.17
145442022.05.06 17:30close72710.160.91429--61.1275769.29
145452022.05.06 17:30close72680.080.91429---25.9675743.33
145462022.05.09 03:30sell72740.041.29262--
145472022.05.09 12:30buy72750.020.63459--
145482022.05.09 21:30buy72760.040.63283--
145492022.05.10 03:30buy72770.080.63021--
145502022.05.10 05:30close72770.080.63242--17.6875761.01
145512022.05.10 05:30close72760.040.63242---1.7375759.28
145522022.05.10 05:30close72750.020.63242---4.3875754.90
145532022.05.10 13:00buy72780.020.63193--
145542022.05.10 18:00buy72790.040.62929--
145552022.05.10 19:30sell72800.081.30421--
145562022.05.11 09:30buy72810.021.29979--
145572022.05.11 09:30close72790.040.63137--8.2375763.13
145582022.05.11 09:30close72780.020.63137---1.1675761.97
145592022.05.11 09:30buy72820.010.69712--
145602022.05.11 12:30close72800.081.29649--47.1275809.09
145612022.05.11 12:30close72740.041.29649---12.4675796.63
145622022.05.11 12:30close72690.021.29649---23.5875773.05
145632022.05.12 12:30buy72830.030.68725--
145642022.05.12 13:00sell72840.071.95272--
145652022.05.12 14:30sell72850.141.95436--
145662022.05.12 15:00sell72860.281.95634--
145672022.05.12 18:00close72860.281.95478--26.3475799.39
145682022.05.12 18:00close72850.141.95478---3.5575795.84
145692022.05.12 18:00close72840.071.95478---8.7075787.14
145702022.05.12 21:00close72810.021.30603--9.5275796.66
145712022.05.13 03:00buy72870.021.30278--
145722022.05.13 10:30sell72880.080.89731--
145732022.05.13 12:00close72880.080.89609--7.0675803.72
145742022.05.13 15:00buy72890.061.58583--
145752022.05.13 16:00close72890.061.58751--7.2975811.01
145762022.05.13 22:30close72830.030.69274--16.3875827.39
145772022.05.13 22:30close72820.010.69274---4.5175822.88
145782022.05.16 02:00buy72900.041.29148--
145792022.05.16 06:30close72900.041.29726--17.8275840.70
145802022.05.16 06:30close72870.021.29726---8.5275832.18
145812022.05.16 10:00sell72910.010.68868--
145822022.05.17 03:30sell72920.030.69889--
145832022.05.18 04:30sell72930.061.60013--
145842022.05.18 09:30close72930.061.59797--9.3875841.56
145852022.05.19 06:00buy72940.021.28413--
145862022.05.19 06:30buy72950.061.58785--
145872022.05.19 11:00close72950.061.58935--6.5175848.07
145882022.05.19 14:00buy72960.010.70095--
145892022.05.19 16:30sell72970.080.90090--
145902022.05.20 06:00close72970.080.89976--6.3575854.42
145912022.05.20 19:30sell72980.020.63863--
145922022.05.20 20:00sell72990.071.95510--
145932022.05.20 22:30close72990.071.95333--7.4775861.89
145942022.05.20 23:30sell73000.040.64092--
145952022.05.23 02:30sell73010.080.64226--
145962022.05.23 03:30sell73020.160.64432--
145972022.05.23 04:00sell73030.061.60342--
145982022.05.23 04:00sell73040.090.70887--
145992022.05.23 06:00sell73050.320.64590--
146002022.05.23 14:00close72960.010.71243--11.4275873.31
146012022.05.24 02:30buy73060.080.90668--
146022022.05.24 03:30close73050.320.64367--70.9275944.23
146032022.05.24 03:30close73020.160.64367--10.1875954.41
146042022.05.24 03:30close73010.080.64367---11.3975943.02
146052022.05.24 03:30close73000.040.64367---11.1175931.91
146062022.05.24 03:30close72980.020.64367---10.1375921.78
146072022.05.24 11:00close73060.080.90775--6.2075927.98
146082022.05.24 12:00close73030.061.59937--17.0875945.06
146092022.05.25 06:00sell73070.080.91047--
146102022.05.25 08:00buy73080.010.71149--
146112022.05.25 11:30close73070.080.90928--6.8975951.95
146122022.05.25 15:30close73040.090.70393--44.3175996.26
146132022.05.25 15:30close72920.030.70393---15.3275980.94
146142022.05.25 15:30close72910.010.70393---15.3375965.61
146152022.05.25 19:30sell73090.071.94190--
146162022.05.26 04:00close73090.071.94022--5.7075971.31
146172022.05.26 04:00sell73100.080.90986--
146182022.05.26 05:00close73100.080.90856--7.5375978.84
146192022.05.27 21:30buy73110.041.27323--
146202022.05.31 03:30buy73120.061.59986--
146212022.05.31 03:30buy73130.080.91021--
146222022.05.31 11:30close73130.080.91151--7.5275986.36
146232022.05.31 15:30sell73140.010.71686--
146242022.06.01 13:00sell73150.080.90960--
146252022.06.01 16:00buy73160.081.26216--
146262022.06.01 17:30close73150.080.90673--16.6176002.97
146272022.06.02 04:30buy73170.121.58131--
146282022.06.02 14:30sell73180.061.58746--
146292022.06.02 15:00close73170.121.58812--59.1376062.10
146302022.06.02 15:00close73120.061.58812---51.5176010.59
146312022.06.02 15:30close73180.061.58584--7.0376017.62
146322022.06.02 18:00close73080.010.72332--11.5276029.14
146332022.06.03 02:30sell73190.030.72675--
146342022.06.03 12:30buy73200.080.91144--
146352022.06.03 18:00sell73210.021.25796--
146362022.06.03 19:00close73190.030.72094--17.4376046.57
146372022.06.03 19:00close73140.010.72094---4.1276042.45
146382022.06.06 07:30buy73220.061.57255--
146392022.06.06 10:00close73220.061.57670--18.0176060.46
146402022.06.06 11:30buy73230.010.72271--
146412022.06.07 10:00buy73240.020.64557--
146422022.06.07 15:00buy73250.040.64338--
146432022.06.07 17:00close73250.040.64567--9.1676069.62
146442022.06.07 17:00close73240.020.64567--0.2076069.82
146452022.06.08 11:00sell73260.010.71936--
146462022.06.08 12:00buy73270.160.90173--
146472022.06.08 15:30buy73280.061.57154--
146482022.06.08 20:30close73280.061.57404--10.8576080.67
146492022.06.09 18:00buy73290.030.71232--
146502022.06.09 22:30close73160.081.26963--46.4776127.14
146512022.06.09 22:30close73110.041.26963---11.7376115.41
146522022.06.09 22:30close72940.021.26963---23.1576092.26
146532022.06.09 22:30sell73300.041.26963--
146542022.06.10 10:30close73270.160.90535--40.3276132.58
146552022.06.10 10:30close73200.080.90535---36.6476095.94
146562022.06.10 16:00close73260.010.70736--11.9776107.91
146572022.06.10 17:30sell73310.081.28065--
146582022.06.13 03:00buy73320.090.70212--
146592022.06.13 09:30buy73330.061.57174--
146602022.06.13 10:30buy73340.020.63354--
146612022.06.13 11:00buy73350.040.63180--
146622022.06.13 13:00buy73360.080.62949--
146632022.06.13 15:00buy73370.160.62808--
146642022.06.13 15:30close73370.160.62989--28.9676136.87
146652022.06.13 15:30close73360.080.62989--3.2076140.07
146662022.06.13 15:30close73350.040.62989---7.6476132.43
146672022.06.13 15:30close73340.020.62989---7.3076125.13
146682022.06.13 22:30buy73380.270.69211--
146692022.06.14 07:00sell73390.080.89630--
146702022.06.14 08:30close73390.080.89525--6.0876131.21
146712022.06.14 09:00sell73400.080.89629--
146722022.06.14 12:00close73400.080.89522--6.1976137.40
146732022.06.14 12:30sell73410.161.29193--
146742022.06.14 14:00buy73420.071.93667--
146752022.06.14 15:00buy73430.141.93491--
146762022.06.14 17:30buy73440.281.93245--
146772022.06.15 04:30sell73450.080.89433--
146782022.06.15 09:00buy73460.020.62231--
146792022.06.15 11:00close73440.281.93433--30.4476167.84
146802022.06.15 11:00close73430.141.93433---5.5376162.31
146812022.06.15 11:00close73420.071.93433---10.1976152.12
146822022.06.15 14:30close73460.020.62582--7.0276159.14
146832022.06.15 22:00close73380.270.69778--151.3976310.53
146842022.06.15 22:00close73320.090.69778---39.6376270.90
146852022.06.15 22:00close73290.030.69778---44.0076226.90
146862022.06.15 22:00close73230.010.69778---25.2176201.69
146872022.06.16 03:30sell73470.160.90433--
146882022.06.16 04:30buy73480.071.93399--
146892022.06.16 07:30buy73490.141.93128--
146902022.06.16 08:30close73490.141.93254--10.6476212.33
146912022.06.16 08:30close73480.071.93254---6.1276206.21
146922022.06.16 11:30buy73500.071.93043--
146932022.06.16 12:00close73500.071.93381--14.2676220.47
146942022.06.16 15:00close73470.160.90007--49.3076269.77
146952022.06.16 15:00close73450.080.90007---33.9676235.81
146962022.06.16 15:00buy73510.080.90007--
146972022.06.16 15:30close73330.061.57398--9.0576244.86
146982022.06.16 16:00close73510.080.90175--9.7276254.58
146992022.06.16 22:00buy73520.071.93685--
147002022.06.16 22:30close73520.071.94087--16.9676271.54
147012022.06.17 10:00buy73530.080.90604--
147022022.06.17 12:00sell73540.061.59735--
147032022.06.17 12:30close73540.061.59561--7.5576279.09
147042022.06.17 12:30close73530.080.90744--8.1076287.19
147052022.06.17 15:00sell73550.010.69792--
147062022.06.17 16:30sell73560.321.30337--
147072022.06.17 17:00buy73570.080.90674--
147082022.06.17 21:30buy73580.071.93714--
147092022.06.20 02:00buy73590.141.93415--
147102022.06.20 07:00close73590.141.93639--18.9076306.09
147112022.06.20 07:00close73580.071.93639---3.4976302.60
147122022.06.20 09:30buy73600.010.69708--
147132022.06.20 10:30sell73610.080.90628--
147142022.06.20 12:30close73570.080.90791--6.5776309.17
147152022.06.20 19:00buy73620.021.29803--
147162022.06.20 20:00close73610.080.90469--9.2076318.37
147172022.06.21 10:30close73560.321.29181--282.1976600.56
147182022.06.21 10:30close73410.161.29181---5.8076594.76
147192022.06.21 10:30close73310.081.29181---73.8076520.96
147202022.06.21 10:30close73300.041.29181---71.2876449.68
147212022.06.21 10:30close73210.021.29181---54.4976395.19
147222022.06.23 18:00sell73630.080.89642--
147232022.06.23 19:00close73630.080.89474--9.7276404.91
147242022.06.24 06:30sell73640.061.59400--
147252022.06.24 09:30close73640.061.59212--8.1676413.07
147262022.06.27 10:30buy73650.041.28713--
147272022.06.27 14:30sell73660.021.29021--
147282022.06.27 14:30buy73670.080.89309--
147292022.06.27 15:30sell73680.071.94864--
147302022.06.27 16:00close73680.071.94597--11.2776424.34
147312022.06.27 16:30close73670.080.89440--7.5976431.93
147322022.06.28 08:00buy73690.061.57810--
147332022.06.28 09:30close73660.021.28357--10.2276442.15
147342022.06.28 18:30sell73700.021.28892--
147352022.06.29 10:30buy73710.020.62375--
147362022.06.29 12:00buy73720.040.62240--
147372022.06.29 13:00close73550.010.68651--11.3376453.48
147382022.06.29 13:00buy73730.030.68651--
147392022.06.30 05:30sell73740.080.88879--
147402022.06.30 08:30buy73750.080.62099--
147412022.06.30 11:30close73750.080.62265--13.2876466.76
147422022.06.30 11:30close73720.040.62265--0.7476467.50
147432022.06.30 11:30close73710.020.62265---2.3376465.17
147442022.06.30 11:30buy73760.020.62285--
147452022.06.30 14:00buy73770.040.62149--
147462022.06.30 16:30close73770.040.62424--11.0076476.17
147472022.06.30 16:30close73760.020.62424--2.7876478.95
147482022.06.30 18:00close73740.080.88712--9.6676488.61
147492022.07.01 04:30buy73780.080.88687--
147502022.07.01 05:30sell73790.010.68798--
147512022.07.01 15:00close73650.041.29297--17.8976506.50
147522022.07.01 15:00close73620.021.29297---8.0276498.48
147532022.07.01 15:30buy73800.071.95176--
147542022.07.01 15:30buy73810.160.87680--
147552022.07.01 16:30buy73820.141.94949--
147562022.07.01 17:00buy73830.281.94510--
147572022.07.01 21:00buy73840.021.29054--
147582022.07.01 22:30close73830.281.94770--43.8876542.36
147592022.07.01 22:30close73820.141.94770---15.1076527.26
147602022.07.01 22:30close73800.071.94770---17.1376510.13
147612022.07.04 10:00close73810.160.88076--45.4476555.57
147622022.07.04 10:00close73780.080.88076---35.5676520.01
147632022.07.04 10:00sell73850.080.88076--
147642022.07.05 10:30close73850.080.87800--15.7276535.73
147652022.07.05 14:30buy73860.121.55346--
147662022.07.05 15:30close73840.021.29883--12.7476548.47
147672022.07.05 16:30sell73870.041.30147--
147682022.07.05 20:00close73790.010.67658--11.3876559.85
147692022.07.05 20:00buy73880.090.67658--
147702022.07.06 05:30close73880.090.68137--42.8376602.68
147712022.07.06 05:30close73730.030.68137---16.0876586.60
147722022.07.06 05:30close73600.010.68137---16.2176570.39
147732022.07.06 07:00buy73890.020.61683--
147742022.07.06 09:00buy73900.040.61541--
147752022.07.06 10:00close73900.040.61740--7.9676578.35
147762022.07.06 10:00close73890.020.61740--1.1476579.49
147772022.07.06 19:00buy73910.080.88441--
147782022.07.06 20:30close73910.080.88549--6.2576585.74
147792022.07.06 22:30buy73920.021.30286--
147802022.07.06 23:30buy73930.080.88462--
147812022.07.07 05:00close73930.080.88580--6.2376591.97
147822022.07.07 06:00buy73940.010.68162--
147832022.07.08 05:30close73860.121.56271--78.9476670.91
147842022.07.08 05:30close73690.061.56271---68.4476602.47
147852022.07.08 07:00sell73950.080.88853--
147862022.07.08 07:30sell73960.010.68167--
147872022.07.08 07:30close73950.080.88725--7.4176609.88
147882022.07.08 18:00close73870.041.29452--20.1876630.06
147892022.07.08 18:00close73700.021.29452---10.2176619.85
147902022.07.11 16:30buy73970.061.55003--
147912022.07.12 03:30buy73980.020.61160--
147922022.07.12 11:30buy73990.030.67171--
147932022.07.12 14:30sell74000.080.87768--
147942022.07.12 18:30close73990.030.67754--17.4976637.34
147952022.07.12 18:30close73940.010.67754---4.1776633.17
147962022.07.13 09:30close73970.061.55213--8.8576642.02
147972022.07.13 15:00close73980.020.61536--7.4876649.50
147982022.07.13 15:30buy74010.071.93714--
147992022.07.13 15:45t/p74010.071.94714--42.1976691.69
148002022.07.13 17:30close74000.080.87584--10.4076702.09
148012022.07.14 06:30buy74020.071.93810--
148022022.07.14 07:30buy74030.141.93630--
148032022.07.14 10:30close74030.141.93776--12.3276714.41
148042022.07.14 10:30close74020.071.93776---1.4476712.97
148052022.07.14 13:30close73920.021.31126--12.6676725.63
148062022.07.14 16:30close73960.010.66952--12.1076737.73
148072022.07.15 05:30buy74040.021.30979--
148082022.07.15 05:30buy74050.010.67615--
148092022.07.18 10:00buy74060.041.29821--
148102022.07.19 06:30sell74070.080.88615--
148112022.07.19 11:00close74050.010.68790--11.6976749.42
148122022.07.19 19:30sell74080.020.62295--
148132022.07.19 22:30buy74090.081.28740--
148142022.07.20 06:00sell74100.040.62569--
148152022.07.20 08:00sell74110.080.62703--
148162022.07.20 09:00close74110.080.62553--12.0076761.42
148172022.07.20 09:00close74100.040.62553--0.6476762.06
148182022.07.20 09:00close74080.020.62553---5.1976756.87
148192022.07.20 09:30buy74120.061.54532--
148202022.07.20 12:30close74120.061.54726--8.4276765.29
148212022.07.20 14:00buy74130.061.54333--
148222022.07.20 16:30close74130.061.54578--10.6476775.93
148232022.07.20 20:00sell74140.010.68825--
148242022.07.21 21:30buy74150.010.69055--
148252022.07.26 09:00buy74160.080.89284--
148262022.07.26 13:30buy74170.061.54451--
148272022.07.26 17:00close74170.061.54677--9.8176785.74
148282022.07.26 17:30close74160.080.89397--6.5476792.28
148292022.07.27 22:00sell74180.030.69946--
148302022.07.27 22:00sell74190.160.89781--
148312022.07.28 14:30buy74200.080.89417--
148322022.07.28 16:00close74200.080.89572--8.9776801.25
148332022.07.28 20:00buy74210.080.89407--
148342022.07.28 23:30close74210.080.89538--7.5876808.83
148352022.07.29 09:30close74150.010.70283--12.0376820.86
148362022.07.29 16:00close74190.160.89272--56.9176877.77
148372022.07.29 16:00close74070.080.89272---41.0376836.74
148382022.07.29 16:30close74180.030.69325--18.5376855.27
148392022.07.29 16:30close74140.010.69325---5.0976850.18
148402022.07.29 17:00sell74220.071.93907--
148412022.07.29 17:30close74220.071.93598--13.0476863.22
148422022.07.29 23:30buy74230.071.93576--
148432022.08.01 02:30close74230.071.93730--6.1876869.40
148442022.08.01 05:30buy74240.010.70003--
148452022.08.01 10:30sell74250.080.89642--
148462022.08.02 05:00sell74260.071.93694--
148472022.08.02 07:30close74260.071.93575--5.0276874.42
148482022.08.02 08:00buy74270.080.89648--
148492022.08.02 09:00close74250.080.89535--5.9476880.36
148502022.08.03 02:30buy74280.061.56541--
148512022.08.03 03:00buy74290.030.68923--
148522022.08.03 10:30close74280.061.56846--13.2476893.60
148532022.08.03 22:30close74290.030.69516--17.7976911.39
148542022.08.03 22:30close74240.010.69516---4.9376906.46
148552022.08.03 22:30buy74300.010.69536--
148562022.08.04 04:30sell74310.080.89297--
148572022.08.05 11:30sell74320.010.69490--
148582022.08.05 16:00close74090.081.29599--51.8976958.35
148592022.08.05 16:00close74060.041.29599---7.4576950.90
148602022.08.05 16:00close74040.021.29599---21.6176929.29
148612022.08.08 09:30buy74330.021.29210--
148622022.08.08 10:30close74270.080.89769--5.8176935.10
148632022.08.09 16:30sell74340.021.28659--
148642022.08.10 16:00sell74350.030.70507--
148652022.08.10 16:00sell74360.160.90485--
148662022.08.10 17:30close74340.021.27848--12.5676947.66
148672022.08.10 17:30buy74370.041.27848--
148682022.08.10 17:30close74300.010.70868--13.1076960.76
148692022.08.11 22:00sell74380.020.64240--
148702022.08.11 23:00sell74390.021.27715--
148712022.08.12 06:00sell74400.040.64427--
148722022.08.12 07:30sell74410.080.64562--
148732022.08.12 08:00buy74420.061.55490--
148742022.08.12 13:00close74410.080.64404--12.6476973.40
148752022.08.12 13:00close74400.040.64404--0.9276974.32
148762022.08.12 13:00close74380.020.64404---3.3176971.01
148772022.08.15 11:30close74370.041.28555--21.8576992.86
148782022.08.15 11:30close74330.021.28555---10.2976982.57
148792022.08.15 12:30sell74430.041.28958--
148802022.08.15 12:30sell74440.061.55485--
148812022.08.15 13:00close74420.061.55686--8.3776990.94
148822022.08.16 12:30close74440.061.55296--7.7076998.64
148832022.08.16 13:00close74350.030.69960--16.2677014.90
148842022.08.16 13:00close74320.010.69960---4.7877010.12
148852022.08.17 05:00close74360.160.89978--55.1677065.28
148862022.08.17 05:00close74310.080.89978---42.1777023.11
148872022.08.17 09:00close74430.041.28314--19.5677042.67
148882022.08.17 09:00close74390.021.28314---9.8677032.81
148892022.08.17 10:30sell74450.021.28632--
148902022.08.19 03:30buy74460.080.89457--
148912022.08.19 06:00close74460.080.89565--6.2577039.06
148922022.08.19 10:30sell74470.041.29762--
148932022.08.19 11:00buy74480.020.62312--
148942022.08.19 12:30buy74490.061.54103--
148952022.08.19 13:00buy74500.040.62180--
148962022.08.19 15:30buy74510.080.62049--
148972022.08.19 17:00buy74520.160.61917--
148982022.08.19 18:30buy74530.320.61771--
148992022.08.19 22:00sell74540.071.91507--
149002022.08.22 03:30close74540.071.91268--9.6377048.69
149012022.08.22 06:00close74530.320.61989--69.0777117.76
149022022.08.22 06:00close74520.160.61989--11.1777128.93
149032022.08.22 06:00close74510.080.61989---4.9777123.96
149042022.08.22 06:00close74500.040.61989---7.7377116.23
149052022.08.22 06:00close74480.020.61989---6.5077109.73
149062022.08.22 10:30buy74550.020.61986--
149072022.08.22 12:00buy74560.010.69100--
149082022.08.22 17:00buy74570.040.61791--
149092022.08.22 18:30buy74580.080.61588--
149102022.08.22 20:00sell74590.010.68764--
149112022.08.23 02:00close74580.080.61782--15.3577125.08
149122022.08.23 02:00close74570.040.61782---0.4577124.63
149132022.08.23 02:00close74550.020.61782---4.1277120.51
149142022.08.23 12:00buy74600.080.89632--
149152022.08.23 17:30close74600.080.89891--14.9977135.50
149162022.08.25 04:30sell74610.080.89787--
149172022.08.25 10:30close74470.041.29093--19.1777154.67
149182022.08.25 10:30close74450.021.29093---8.4477146.23
149192022.08.25 10:30sell74620.030.69792--
149202022.08.26 04:00sell74630.071.90382--
149212022.08.26 04:30sell74640.141.90657--
149222022.08.26 05:30close74640.141.90527--10.9877157.21
149232022.08.26 05:30close74630.071.90527---6.1277151.09
149242022.08.26 17:30sell74650.021.29706--
149252022.08.26 19:00close74620.030.69214--17.3177168.40
149262022.08.26 19:00close74590.010.69214---4.5577163.85
149272022.08.29 02:30close74610.080.89655--7.1477170.99
149282022.08.30 03:00buy74660.021.30036--
149292022.08.30 17:30close74660.021.30782--11.4177182.40
149302022.08.30 18:00sell74670.041.30957--
149312022.08.30 18:30sell74680.080.90019--
149322022.08.30 20:00close74680.080.89819--11.5777193.97
149332022.08.30 23:30buy74690.080.89785--
149342022.08.31 06:00close74690.080.89898--6.3477200.31
149352022.08.31 08:30buy74700.021.30703--
149362022.08.31 17:30close74700.021.31308--9.2177209.52
149372022.08.31 18:30buy74710.021.30774--
149382022.08.31 19:30buy74720.080.89811--
149392022.08.31 21:30close74720.080.89928--6.7777216.29
149402022.09.01 02:00close74710.021.31388--9.3177225.60
149412022.09.01 07:00buy74730.030.68048--
149422022.09.02 10:30buy74740.021.31458--
149432022.09.02 13:30buy74750.071.89840--
149442022.09.02 14:30buy74760.141.89696--
149452022.09.02 15:30buy74770.281.89451--
149462022.09.02 16:00sell74780.080.89531--
149472022.09.02 20:00close74780.080.89393--7.9877233.58
149482022.09.05 03:00sell74790.010.67885--
149492022.09.06 08:00close74770.281.89749--47.7277281.30
149502022.09.06 08:00close74760.141.89749--3.1977284.49
149512022.09.06 08:00close74750.071.89749---4.4877280.01
149522022.09.06 09:00sell74800.061.51933--
149532022.09.06 11:30close74800.061.51732--8.7377288.74
149542022.09.06 12:30sell74810.061.52157--
149552022.09.06 14:00close74810.061.51860--12.8977301.63
149562022.09.07 06:30buy74820.090.67066--
149572022.09.07 16:30sell74830.081.32042--
149582022.09.07 18:00buy74840.020.60331--
149592022.09.07 20:30close74820.090.67538--42.4877344.11
149602022.09.07 20:30close74730.030.67538---15.6877328.43
149612022.09.07 20:30close74560.010.67538---16.1277312.31
149622022.09.07 22:30close74830.081.31236--49.1377361.44
149632022.09.07 22:30close74670.041.31236---10.5877350.86
149642022.09.07 22:30close74650.021.31236---24.6277326.24
149652022.09.07 22:30close74840.020.60690--7.1877333.42
149662022.09.08 22:00buy74850.080.88388--
149672022.09.08 22:30buy74860.121.50538--
149682022.09.09 03:30close74850.080.88581--10.9777344.39
149692022.09.09 06:30buy74870.041.30312--
149702022.09.12 03:30buy74880.071.89841--
149712022.09.12 04:00close74880.071.90028--7.8977352.28
149722022.09.12 06:00buy74890.080.88953--
149732022.09.12 08:30close74890.080.89087--7.7677360.04
149742022.09.12 10:30close74860.121.51822--110.9377470.97
149752022.09.12 10:30close74490.061.51822---102.0277368.95
149762022.09.12 19:30sell74900.030.68873--
149772022.09.13 07:00buy74910.080.89216--
149782022.09.13 08:30close74910.080.89340--7.1877376.13
149792022.09.13 16:00close74900.030.67964--27.2477403.37
149802022.09.13 16:00close74790.010.67964---0.8677402.51
149812022.09.13 18:00close74870.041.31128--24.8377427.34
149822022.09.13 18:00close74740.021.31128---5.1677422.18
149832022.09.14 10:30buy74920.020.59832--
149842022.09.14 18:00buy74930.021.31458--
149852022.09.14 19:30sell74940.080.88875--
149862022.09.15 12:30close74940.080.88732--7.5377429.71
149872022.09.15 13:30buy74950.061.51546--
149882022.09.15 14:30close74950.061.51712--7.2177436.92
149892022.09.15 15:30buy74960.061.51323--
149902022.09.15 16:00close74960.061.51614--12.6477449.56
149912022.09.15 19:30close74930.021.32105--9.7677459.32
149922022.09.15 22:00buy74970.040.59691--
149932022.09.16 11:00buy74980.080.59526--
149942022.09.16 17:30close74980.080.59720--15.5277474.84
149952022.09.16 17:30close74970.040.59720--1.0777475.91
149962022.09.16 17:30close74920.020.59720---2.4177473.50
149972022.09.16 22:30buy74990.010.67144--
149982022.09.19 02:00buy75000.021.32636--
149992022.09.19 09:30sell75010.010.66924--
150002022.09.19 12:30buy75020.080.88938--
150012022.09.19 16:30close75000.021.33421--11.7777485.27
150022022.09.19 16:30close75020.080.89038--5.7977491.06
150032022.09.19 22:30buy75030.021.32566--
150042022.09.20 16:00close75030.021.33197--9.4677500.52
150052022.09.21 08:00buy75040.080.89210--
150062022.09.21 22:00buy75050.021.33656--
150072022.09.21 22:00close75040.080.89497--16.6177517.13
150082022.09.21 22:30close75050.021.34302--9.6277526.75
150092022.09.22 02:30buy75060.030.66116--
150102022.09.22 10:00close75010.010.65808--11.1277537.87
150112022.09.22 12:00buy75070.020.58736--
150122022.09.22 13:00buy75080.040.58521--
150132022.09.22 16:00close75080.040.58763--9.6877547.55
150142022.09.22 16:00close75070.020.58763--0.5477548.09
150152022.09.23 10:30buy75090.061.51152--
150162022.09.23 10:30buy75100.080.89326--
150172022.09.23 12:30close75090.061.51535--16.6377564.72
150182022.09.26 04:00buy75110.090.64933--
150192022.09.26 04:00buy75120.160.88343--
150202022.09.26 04:30close75120.160.88721--43.7677608.48
150212022.09.26 04:30close75100.080.88721---35.2277573.26
150222022.09.26 17:00sell75130.080.88878--
150232022.09.26 20:00close75130.080.88756--7.0677580.32
150242022.09.27 13:00buy75140.020.56927--
150252022.09.27 16:00buy75150.040.56755--
150262022.09.27 17:30buy75160.080.56573--
150272022.09.27 18:30buy75170.160.56428--
150282022.09.27 18:30buy75180.080.88619--
150292022.09.27 21:30buy75190.320.56290--
150302022.09.28 07:30buy75200.270.63919--
150312022.09.28 16:00close75190.320.56457--52.7577633.07
150322022.09.28 16:00close75170.160.56457--4.2977637.36
150332022.09.28 16:00close75160.080.56457---9.4577627.91
150342022.09.28 16:00close75150.040.56457---12.0177615.90
150352022.09.28 16:00close75140.020.56457---9.4477606.46
150362022.09.28 16:30close75200.270.64432--138.5177744.97
150372022.09.28 16:30close75110.090.64432---45.6677699.31
150382022.09.28 16:30close75060.030.64432---50.9077648.41
150392022.09.28 16:30close74990.010.64432---27.4377620.98
150402022.09.28 18:30close75180.080.88750--7.3877628.36
150412022.09.29 10:30sell75210.010.64514--
150422022.09.30 10:30buy75220.021.36862--
150432022.09.30 11:00sell75230.020.57229--
150442022.09.30 14:00close75230.020.56846--7.6677636.02
150452022.09.30 19:00close75220.021.37522--9.6077645.62
150462022.10.03 13:00sell75240.080.88730--
150472022.10.03 15:00buy75250.010.64597--
150482022.10.03 16:00buy75260.021.37077--
150492022.10.04 03:30close75240.080.88624--5.8977651.51
150502022.10.04 07:00buy75270.041.35994--
150512022.10.04 17:00sell75280.020.57050--
150522022.10.04 17:30sell75290.040.57281--
150532022.10.04 19:30sell75300.080.57462--
150542022.10.04 20:00close75300.080.57218--19.5277671.03
150552022.10.04 20:00close75290.040.57218--2.5277673.55
150562022.10.04 20:00close75280.020.57218---3.3677670.19
150572022.10.05 17:30close75270.041.36914--26.8577697.04
150582022.10.05 17:30close75260.021.36914---2.4177694.63
150592022.10.06 03:00buy75310.021.35976--
150602022.10.06 13:00close75310.021.36671--10.1777704.80
150612022.10.06 16:30buy75320.080.88279--
150622022.10.07 22:30buy75330.030.63573--
150632022.10.10 02:00buy75340.160.87267--
150642022.10.10 07:30close75210.010.63403--11.0377715.83
150652022.10.10 10:00buy75350.020.55924--
150662022.10.10 18:00buy75360.040.55612--
150672022.10.11 05:30buy75370.080.55425--
150682022.10.11 07:30buy75380.090.62526--
150692022.10.11 10:30close75370.080.55701--22.0877737.91
150702022.10.11 10:30close75360.040.55701--3.4777741.38
150712022.10.11 10:30close75350.020.55701---4.5077736.88
150722022.10.11 14:30buy75390.021.37934--
150732022.10.11 15:30close75380.090.63013--43.8377780.71
150742022.10.11 15:30close75330.030.63013---16.9977763.72
150752022.10.11 15:30close75250.010.63013---16.0977747.63
150762022.10.12 21:30buy75400.010.62936--
150772022.10.13 16:00close75390.021.39230--18.5677766.19
150782022.10.13 16:30buy75410.030.61929--
150792022.10.13 17:30buy75420.320.86264--
150802022.10.13 18:30buy75430.021.37952--
150812022.10.13 18:30close75410.030.62588--19.7777785.96
150822022.10.13 18:30close75400.010.62588---3.5777782.39
150832022.10.13 20:00buy75440.010.62837--
150842022.10.14 05:00close75420.320.86984--165.8977948.28
150852022.10.14 05:00close75340.160.86984---35.1477913.14
150862022.10.14 05:00close75320.080.86984---76.5477836.60
150872022.10.14 12:30sell75450.010.62825--
150882022.10.14 14:00buy75460.071.99420--
150892022.10.14 15:00buy75470.141.99179--
150902022.10.14 16:30close75470.141.99484--25.7477862.34
150912022.10.14 16:30close75460.071.99484--2.7077865.04
150922022.10.14 18:00close75430.021.38734--11.2677876.30
150932022.10.14 18:30buy75480.080.86410--
150942022.10.17 05:30buy75490.021.38305--
150952022.10.17 19:00close75480.080.86545--7.6277883.92
150962022.10.17 19:00sell75500.080.86545--
150972022.10.17 19:30buy75510.041.37061--
150982022.10.17 19:30close75500.080.86410--7.8177891.73
150992022.10.18 14:00close75510.041.37743--19.7777911.50
151002022.10.18 14:00close75490.021.37743---8.1777903.33
151012022.10.18 18:00sell75520.020.56764--
151022022.10.18 18:00sell75530.080.86627--
151032022.10.19 02:00sell75540.040.56944--
151042022.10.19 10:00close75540.040.56743--8.0477911.37
151052022.10.19 10:00close75520.020.56743--0.3977911.76
151062022.10.19 13:00buy75550.021.37265--
151072022.10.19 14:30close75550.021.37940--9.7977921.55
151082022.10.19 16:00close75530.080.86467--9.0177930.56
151092022.10.19 19:00buy75560.080.86440--
151102022.10.20 13:00sell75570.080.86442--
151112022.10.20 14:30close75560.080.86566--6.6977937.25
151122022.10.21 08:30close75570.080.86320--6.8177944.06
151132022.10.21 16:30buy75580.021.37786--
151142022.10.21 18:00sell75590.080.86799--
151152022.10.21 20:00buy75600.041.36676--
151162022.10.21 22:30sell75610.030.63876--
151172022.10.24 06:30sell75620.071.97281--
151182022.10.24 06:30close75610.030.63318--16.7177960.77
151192022.10.24 06:30close75450.010.63318---5.0077955.77
151202022.10.24 06:30close75590.080.86668--7.3377963.10
151212022.10.24 08:00sell75630.141.97451--
151222022.10.24 09:00sell75640.281.97975--
151232022.10.24 10:00buy75650.080.86608--
151242022.10.24 11:30close75600.041.37358--19.8377982.93
151252022.10.24 11:30close75580.021.37358---6.2477976.69
151262022.10.24 15:30sell75660.010.62906--
151272022.10.25 06:30close75650.080.86718--6.1777982.86
151282022.10.25 08:30close75640.281.97627--56.9078039.76
151292022.10.25 08:30close75630.141.97627---15.7778023.99
151302022.10.25 08:30close75620.071.97627---15.0778008.92
151312022.10.25 16:30buy75670.021.36623--
151322022.10.25 17:00sell75680.030.63933--
151332022.10.25 18:00close75440.010.63956--10.8878019.80
151342022.10.26 11:00buy75690.041.35493--
151352022.10.26 17:30close75690.041.36108--18.0778037.87
151362022.10.26 17:30close75670.021.36108---7.5878030.29
151372022.10.26 18:30sell75700.090.65067--
151382022.10.26 21:30sell75710.020.58267--
151392022.10.27 03:00sell75720.040.58404--
151402022.10.27 08:00sell75730.080.58605--
151412022.10.27 10:00close75730.080.58400--16.4078046.69
151422022.10.27 10:00close75720.040.58400--0.1678046.85
151432022.10.27 10:00close75710.020.58400---2.7478044.11
151442022.10.27 11:30sell75740.020.58421--
151452022.10.27 14:00close75740.020.58012--8.1878052.29
151462022.10.27 14:00close75700.090.64500--50.8078103.09
151472022.10.27 14:00close75680.030.64500---17.1178085.98
151482022.10.27 14:00close75660.010.64500---15.9878070.00
151492022.10.27 14:00buy75750.080.87765--
151502022.10.27 23:30sell75760.010.64531--
151512022.10.28 04:30buy75770.021.35467--
151522022.10.28 11:30close75770.021.36110--9.4578079.45
151532022.10.31 07:00sell75780.080.87414--
151542022.10.31 12:00close75780.080.87310--6.0278085.47
151552022.10.31 22:00buy75790.021.36281--
151562022.11.01 02:30buy75800.010.64126--
151572022.11.01 05:30sell75810.080.87434--
151582022.11.01 08:00close75810.080.87261--10.0278095.49
151592022.11.01 11:00buy75820.061.56290--
151602022.11.01 16:30close75820.061.56543--10.9978106.48
151612022.11.01 19:00sell75830.020.58406--
151622022.11.02 05:00sell75840.040.58576--
151632022.11.02 11:00sell75850.080.58739--
151642022.11.02 21:30sell75860.160.59170--
151652022.11.02 21:50t/p75860.160.58670--80.0078186.48
151662022.11.02 22:24t/p75850.080.58239--40.0078226.48
151672022.11.02 22:30close75790.021.36932--9.4878235.96
151682022.11.02 22:30close75840.040.58296--11.2078247.16
151692022.11.02 22:30close75830.020.58296--2.1778249.33
151702022.11.03 02:30close75760.010.63362--11.6378260.96
151712022.11.03 05:30buy75870.071.95693--
151722022.11.03 07:30buy75880.141.95521--
151732022.11.03 08:00close75880.141.95687--14.0178274.97
151742022.11.03 08:00close75870.071.95687---0.2578274.72
151752022.11.03 11:30buy75890.030.63123--
151762022.11.03 12:00buy75900.020.57792--
151772022.11.03 12:30buy75910.160.86685--
151782022.11.03 13:30buy75920.040.57565--
151792022.11.03 17:30close75920.040.57872--12.2878287.00
151802022.11.03 17:30close75900.020.57872--1.6078288.60
151812022.11.03 18:00buy75930.021.37261--
151822022.11.04 08:00sell75940.080.86759--
151832022.11.04 08:30buy75950.020.58231--
151842022.11.04 10:30buy75960.040.58085--
151852022.11.04 11:00close75940.080.86642--6.7778295.37
151862022.11.04 12:30close75960.040.58341--10.2478305.61
151872022.11.04 12:30close75950.020.58341--2.2078307.81
151882022.11.04 14:00close75890.030.63723--17.9178325.72
151892022.11.04 14:00close75800.010.63723---4.1978321.53
151902022.11.04 14:00sell75970.080.86799--
151912022.11.04 14:30buy75980.041.36147--
151922022.11.04 16:30close75910.160.87193--58.4178379.94
151932022.11.04 16:30close75750.080.87193---34.7078345.24
151942022.11.04 17:30buy75990.081.34903--
151952022.11.09 14:00sell76000.010.64702--
151962022.11.10 10:30close75970.080.86696--4.4678349.70
151972022.11.10 12:00buy76010.020.58608--
151982022.11.10 14:00buy76020.040.58445--
151992022.11.10 15:30close76020.040.58626--7.2478356.94
152002022.11.10 15:30close76010.020.58626--0.3678357.30
152012022.11.10 16:30buy76030.161.33816--
152022022.11.10 17:30sell76040.030.65841--
152032022.11.11 10:00sell76050.061.56245--
152042022.11.11 10:30close76050.061.56090--6.7378364.03
152052022.11.11 16:00buy76060.321.32666--
152062022.11.11 16:00sell76070.090.66869--
152072022.11.14 08:00buy76080.080.88551--
152082022.11.14 09:30close76080.080.88702--8.7478372.77
152092022.11.14 13:30sell76090.071.94047--
152102022.11.14 14:30close76090.071.93862--7.8178380.58
152112022.11.14 16:00sell76100.020.60887--
152122022.11.14 18:00sell76110.040.61055--
152132022.11.14 19:00sell76120.021.32952--
152142022.11.15 08:30sell76130.080.61216--
152152022.11.15 09:30sell76140.160.61463--
152162022.11.15 12:30sell76150.061.57207--
152172022.11.15 13:00sell76160.320.61607--
152182022.11.15 17:00close76160.320.61409--63.3678443.94
152192022.11.15 17:00close76140.160.61409--8.6478452.58
152202022.11.15 17:00close76130.080.61409---15.4478437.14
152212022.11.15 17:00close76110.040.61409---14.2178422.93
152222022.11.15 17:00close76100.020.61409---10.4778412.46
152232022.11.15 19:30sell76170.020.61704--
152242022.11.16 12:00sell76180.040.61858--
152252022.11.16 12:30sell76190.270.67857--
152262022.11.16 14:00close76180.040.61664--7.7678420.22
152272022.11.16 14:00close76170.020.61664--0.7778420.99
152282022.11.16 19:00close76190.270.67333--141.4878562.47
152292022.11.16 19:00close76070.090.67333---41.9978520.48
152302022.11.16 19:00close76040.030.67333---44.8678475.62
152312022.11.16 19:00close76000.010.67333---26.3778449.25
152322022.11.16 19:00sell76200.010.67313--
152332022.11.16 20:30sell76210.071.93406--
152342022.11.16 21:30sell76220.141.93555--
152352022.11.16 23:00sell76230.281.93697--
152362022.11.17 07:30sell76240.121.58811--
152372022.11.17 13:00close76060.321.33703--246.7578696.00
152382022.11.17 13:00close76030.161.33703---14.3678681.64
152392022.11.17 13:00close75990.081.33703---72.5878609.06
152402022.11.17 13:00close75980.041.33703---73.5178535.55
152412022.11.17 13:00close75930.021.33703---53.4378482.12
152422022.11.17 14:30close76240.121.58150--57.3778539.49
152432022.11.17 14:30close76150.061.58150---42.9478496.55
152442022.11.17 18:00close76230.281.93560--17.5878514.13
152452022.11.17 18:00close76220.141.93560---3.1978510.94
152462022.11.17 18:00close76210.071.93560---7.8978503.05
152472022.11.18 06:00buy76250.010.67159--
152482022.11.18 08:00buy76260.071.93121--
152492022.11.18 08:00sell76270.080.89351--
152502022.11.18 11:30close76260.071.93222--4.2678507.31
152512022.11.21 03:00close76270.080.89230--6.7678514.07
152522022.11.21 03:30sell76280.041.34071--
152532022.11.21 04:00buy76290.080.89220--
152542022.11.21 11:30close76200.010.66181--11.2878525.35
152552022.11.21 12:00buy76300.030.66112--
152562022.11.22 12:00sell76310.080.89018--
152572022.11.22 16:30close76310.080.88845--10.0178535.36
152582022.11.23 16:30close76300.030.66669--16.5278551.88
152592022.11.23 16:30close76250.010.66669---4.9978546.89
152602022.11.23 16:30close76290.080.89345--6.8478553.73
152612022.11.24 02:00close76280.041.33407--18.6178572.34
152622022.11.24 02:00close76120.021.33407---8.3878563.96
152632022.11.24 10:00sell76320.061.61323--
152642022.11.24 11:00close76320.061.61159--7.1278571.08
152652022.11.25 02:30sell76330.021.33465--
152662022.11.25 11:00sell76340.010.67476--
152672022.11.25 11:30buy76350.080.90083--
152682022.11.25 13:30sell76360.020.62404--
152692022.11.25 18:00close76350.080.90236--8.8678579.94
152702022.11.28 04:00sell76370.041.34638--
152712022.11.28 04:00close76360.020.62003--7.9978587.93
152722022.11.28 11:00sell76380.080.90156--
152732022.11.28 15:00close76380.080.90056--5.7978593.72
152742022.11.28 17:30buy76390.020.62073--
152752022.11.28 20:00buy76400.040.61904--
152762022.11.28 21:30buy76410.080.61701--
152772022.11.29 04:30close76410.080.61868--13.1978606.91
152782022.11.29 04:30close76400.040.61868---1.5378605.38
152792022.11.29 04:30close76390.020.61868---4.1478601.24
152802022.11.29 08:30buy76420.061.61252--
152812022.11.29 09:30sell76430.080.90064--
152822022.11.29 10:00close76420.061.61541--12.5478613.78
152832022.11.29 17:30sell76440.160.91193--
152842022.11.29 18:00sell76450.081.35734--
152852022.11.30 09:30buy76460.010.67113--
152862022.11.30 10:00buy76470.021.35554--
152872022.11.30 17:00close76450.081.34947--46.1478659.92
152882022.11.30 17:00close76370.041.34947---9.6878650.24
152892022.11.30 17:00close76330.021.34947---22.3578627.89
152902022.11.30 17:00close76440.160.90633--64.3178692.20
152912022.11.30 17:00close76430.080.90633---33.1878659.02
152922022.11.30 22:00buy76480.041.34384--
152932022.12.01 08:00close76460.010.68244--11.2278670.24
152942022.12.01 17:00sell76490.020.63897--
152952022.12.02 08:30sell76500.080.91659--
152962022.12.02 10:00sell76510.061.64668--
152972022.12.02 10:30sell76520.021.34447--
152982022.12.02 12:00sell76530.040.64067--
152992022.12.02 15:30t/p76530.040.63567--20.0078690.24
153002022.12.02 15:30buy76540.071.91622--
153012022.12.02 15:30close76500.080.91509--8.6878698.92
153022022.12.02 15:33t/p76490.020.63397--9.9778708.89
153032022.12.02 16:00close76510.061.64261--17.6678726.55
153042022.12.02 17:00close76540.071.91868--10.3878736.93
153052022.12.02 17:30sell76550.020.63636--
153062022.12.02 18:30sell76560.040.63804--
153072022.12.02 19:00sell76570.080.63952--
153082022.12.02 22:30sell76580.160.64085--
153092022.12.05 03:30sell76590.320.64255--
153102022.12.05 03:30sell76600.061.65479--
153112022.12.05 03:30sell76610.080.91715--
153122022.12.05 04:00close76600.061.65282--8.5578745.48
153132022.12.05 06:00sell76620.030.68472--
153142022.12.05 09:00close76610.080.91574--8.1678753.64
153152022.12.05 10:30close76590.320.64060--62.4078816.04
153162022.12.05 10:30close76580.160.64060--3.7878819.82
153172022.12.05 10:30close76570.080.64060---8.7578811.07
153182022.12.05 10:30close76560.040.64060---10.2978800.78
153192022.12.05 10:30close76550.020.64060---8.5178792.27
153202022.12.05 11:30sell76630.020.64040--
153212022.12.05 15:00sell76640.040.64201--
153222022.12.05 16:00close76640.040.63976--9.0078801.27
153232022.12.05 16:00close76630.020.63976--1.2878802.55
153242022.12.05 16:30close76620.030.67827--19.3578821.90
153252022.12.05 16:30close76340.010.67827---3.5878818.32
153262022.12.05 17:30close76480.041.35104--21.1778839.49
153272022.12.05 17:30close76470.021.35104---6.7378832.76
153282022.12.05 19:00sell76650.041.35688--
153292022.12.06 10:00sell76660.080.91426--
153302022.12.06 10:30sell76670.061.66025--
153312022.12.06 11:00close76670.061.65823--8.7678841.52
153322022.12.06 13:30sell76680.061.66160--
153332022.12.06 21:00close76680.061.65978--7.9078849.42
153342022.12.06 23:30close76660.080.91304--7.0678856.48
153352022.12.07 11:30sell76690.081.36845--
153362022.12.07 18:00close76690.081.36080--44.9778901.45
153372022.12.07 18:00close76650.041.36080---12.0478889.41
153382022.12.07 18:00close76520.021.36080---24.3978865.02
153392022.12.07 19:00buy76700.010.67221--
153402022.12.09 11:00sell76710.061.66863--
153412022.12.09 15:30sell76720.021.36188--
153422022.12.12 02:30sell76730.020.63908--
153432022.12.12 12:00sell76740.040.64182--
153442022.12.12 15:00close76740.040.63927--10.2078875.22
153452022.12.12 15:00close76730.020.63927---0.3878874.84
153462022.12.12 15:00sell76750.010.67611--
153472022.12.13 10:00sell76760.080.92266--
153482022.12.13 11:30close76760.080.92105--9.3278884.16
153492022.12.13 16:00close76720.021.35431--10.9278895.08
153502022.12.13 16:00close76700.010.68652--14.1278909.20
153512022.12.13 16:00sell76770.030.68652--
153522022.12.13 16:00sell76780.080.92965--
153532022.12.13 19:30close76780.080.92865--5.7978914.99
153542022.12.14 15:00sell76790.021.35649--
153552022.12.15 04:30buy76800.080.92806--
153562022.12.15 10:30close76770.030.67992--19.7078934.69
153572022.12.15 10:30close76750.010.67992---3.8578930.84
153582022.12.15 12:30buy76810.160.91833--
153592022.12.15 18:00close76710.061.66368--18.4578949.29
153602022.12.16 05:00buy76820.020.63698--
153612022.12.16 07:30buy76830.040.63565--
153622022.12.16 09:30buy76840.061.66158--
153632022.12.16 12:30sell76850.041.36746--
153642022.12.16 13:00close76840.061.66581--18.3678967.65
153652022.12.16 17:00close76830.040.63830--10.6078978.25
153662022.12.16 17:00close76820.020.63830--2.6478980.89
153672022.12.19 05:30buy76860.010.67171--
153682022.12.19 22:00sell76870.010.66951--
153692022.12.20 12:00close76850.041.36167--16.4978997.38
153702022.12.20 12:00close76790.021.36167---8.3978988.99
153712022.12.20 14:30buy76880.320.90800--
153722022.12.21 17:30close76880.320.91425--143.9079132.89
153732022.12.21 17:30close76810.160.91425---48.8279084.07
153742022.12.21 17:30close76800.080.91425---80.7379003.34
153752022.12.21 21:00buy76890.071.91975--
153762022.12.21 21:30buy76900.141.91827--
153772022.12.22 02:00close76900.141.92050--16.8879020.22
153782022.12.22 02:00close76890.071.92050--2.2079022.42
153792022.12.23 04:30buy76910.021.36297--
153802022.12.23 07:00buy76920.071.91971--
153812022.12.23 08:00buy76930.141.91797--
153822022.12.23 09:00buy76940.281.91586--
153832022.12.23 09:30close76940.281.91738--25.6579048.07
153842022.12.23 09:30close76930.141.91738---4.9879043.09
153852022.12.23 09:30close76920.071.91738---9.8379033.26
153862022.12.23 16:30sell76950.021.36408--
153872022.12.23 19:30close76950.021.35715--10.2179043.47
153882022.12.26 21:00sell76960.020.62731--
153892022.12.26 22:00sell76970.040.62868--
153902022.12.26 22:30close76970.040.62692--7.0479050.51
153912022.12.26 22:30close76960.020.62692--0.7879051.29
153922022.12.27 16:30buy76980.041.35125--
153932022.12.28 07:30sell76990.080.91323--
153942022.12.28 15:00sell77000.030.67962--
153952022.12.28 17:30sell77010.021.35546--
153962022.12.28 18:00close76980.041.35904--22.9079074.19
153972022.12.28 18:00close76910.021.35904---5.8279068.37
153982022.12.28 22:30close77000.030.67409--16.5979084.96
153992022.12.28 22:30close76870.010.67409---4.6679080.30
154002022.12.29 03:00sell77020.061.63633--
154012022.12.29 06:30close77020.061.63469--7.1279087.42
154022022.12.29 09:00sell77030.010.67352--
154032022.12.29 09:30buy77040.080.91503--
154042022.12.29 15:30buy77050.071.90376--
154052022.12.29 17:00buy77060.141.89869--
154062022.12.29 18:00close77040.080.91765--15.1679102.58
154072022.12.29 18:30close77060.141.90360--41.4379144.01
154082022.12.29 18:30close77050.071.90360---0.6879143.33
154092022.12.30 22:30sell77070.071.90451--
154102023.01.02 09:58close77070.071.90324--4.9079148.23
154112023.01.02 14:00sell77080.160.92328--
154122023.01.02 15:30sell77090.071.90321--
154132023.01.02 16:30close77090.071.90080--10.1879158.41
154142023.01.03 05:30buy77100.021.35549--
154152023.01.03 06:00close76860.010.68307--10.8979169.30
154162023.01.03 10:00close77080.160.91892--49.9679219.26
154172023.01.03 10:00close76990.080.91892---34.4279184.84
154182023.01.03 12:30close77100.021.36271--10.6079195.44
154192023.01.03 15:30sell77110.041.36720--
154202023.01.04 03:30sell77120.080.92194--
154212023.01.04 06:00buy77130.021.36374--
154222023.01.04 10:00sell77140.030.68412--
154232023.01.04 10:00sell77150.160.93171--
154242023.01.04 10:30close77110.041.35867--24.8579220.29
154252023.01.04 10:30close77010.021.35867---5.6479214.65
154262023.01.04 10:30sell77160.061.64013--
154272023.01.04 11:00close77160.061.63295--31.1679245.81
154282023.01.04 16:00buy77170.041.35156--
154292023.01.04 17:30close77150.160.92721--52.0879297.89
154302023.01.04 17:30close77120.080.92721---30.5079267.39
154312023.01.04 20:00buy77180.080.92344--
154322023.01.05 10:00buy77190.061.62338--
154332023.01.05 16:00close77140.030.67789--18.6179286.00
154342023.01.05 16:00close77030.010.67789---4.4379281.57
154352023.01.05 18:00close77170.041.35887--21.4379303.00
154362023.01.05 18:00close77130.021.35887---7.2179295.79
154372023.01.05 19:00sell77200.071.91202--
154382023.01.05 20:30close77200.071.91006--8.2779304.06
154392023.01.05 22:30sell77210.071.91179--
154402023.01.05 23:30sell77220.141.91342--
154412023.01.06 02:30close77220.141.91144--15.7979319.85
154422023.01.06 02:30close77210.071.91144--1.0279320.87
154432023.01.06 05:30buy77230.021.35462--
154442023.01.06 10:30buy77240.020.62218--
154452023.01.06 11:30close77230.021.36216--11.0779331.94
154462023.01.06 13:30sell77250.080.91910--
154472023.01.06 14:00buy77260.040.61979--
154482023.01.06 15:44t/p77260.040.62479--20.0079351.94
154492023.01.06 16:00close77240.020.62586--7.3679359.30
154502023.01.06 16:30close77250.080.91591--18.4679377.76
154512023.01.06 21:00close77190.061.62503--7.0279384.78
154522023.01.06 21:00close77180.080.92464--6.1579390.93
154532023.01.09 05:30sell77270.020.63844--
154542023.01.09 08:30sell77280.061.62884--
154552023.01.09 09:30sell77290.040.64006--
154562023.01.09 10:00close77290.040.63801--8.2079399.13
154572023.01.09 10:00close77270.020.63801--0.8679399.99
154582023.01.09 12:30close77280.061.62511--16.1979416.18
154592023.01.09 14:00sell77300.020.63840--
154602023.01.09 15:30sell77310.040.64043--
154612023.01.09 16:30close77310.040.63834--8.3679424.54
154622023.01.09 16:30close77300.020.63834--0.1279424.66
154632023.01.09 17:30sell77320.020.63907--
154642023.01.09 19:30sell77330.071.90801--
154652023.01.09 21:00sell77340.141.90965--
154662023.01.09 22:30sell77350.281.91107--
154672023.01.09 23:30buy77360.080.92541--
154682023.01.10 03:30close77360.080.92651--6.1779430.83
154692023.01.10 04:00close77350.281.90880--36.4879467.31
154702023.01.10 04:00close77340.141.90880--6.2679473.57
154712023.01.10 04:00close77330.071.90880---3.7979469.78
154722023.01.10 08:30buy77370.080.92491--
154732023.01.10 13:30sell77380.010.68890--
154742023.01.10 15:00close77320.020.63497--8.1779477.95
154752023.01.11 02:00close77370.080.92599--6.0579484.00
154762023.01.11 02:00sell77390.080.92599--
154772023.01.11 07:00buy77400.010.69127--
154782023.01.11 09:30buy77410.021.34160--
154792023.01.11 14:30close77390.080.92446--8.8679492.86
154802023.01.11 21:30buy77420.071.90863--
154812023.01.12 04:30buy77430.141.90721--
154822023.01.12 05:00close77430.141.90859--11.6579504.51
154832023.01.12 05:00close77420.071.90859---1.1379503.38
154842023.01.12 06:30sell77440.080.92829--
154852023.01.12 09:30close77440.080.92663--9.6179512.99
154862023.01.16 03:00sell77450.061.63881--
154872023.01.16 03:30sell77460.030.69886--
154882023.01.16 09:30sell77470.021.33864--
154892023.01.16 10:30close77450.061.63584--12.8979525.88
154902023.01.16 11:00buy77480.080.93198--
154912023.01.17 02:00close77480.080.93332--7.5679533.44
154922023.01.17 03:30sell77490.080.93435--
154932023.01.17 09:00close77490.080.93301--7.7679541.20
154942023.01.17 11:30sell77500.061.63971--
154952023.01.18 03:30sell77510.080.93557--
154962023.01.18 09:30close77400.010.70246--10.9779552.17
154972023.01.18 19:00sell77520.020.64581--
154982023.01.18 20:00close77410.021.34762--8.8379561.00
154992023.01.18 22:30sell77530.041.34963--
155002023.01.19 03:00close77460.030.69085--23.9079584.90
155012023.01.19 03:00close77380.010.69085---2.0479582.86
155022023.01.19 03:00close77510.080.93389--8.9779591.83
155032023.01.19 03:00buy77540.080.93389--
155042023.01.19 06:30close77520.020.64216--7.2279599.05
155052023.01.19 19:30buy77550.021.34739--
155062023.01.20 08:00sell77560.080.93197--
155072023.01.20 09:30buy77570.010.69372--
155082023.01.20 17:30close77530.041.34185--22.1579621.20
155092023.01.20 17:30close77470.021.34185---5.5679615.64
155102023.01.23 03:00buy77580.041.33656--
155112023.01.23 10:30buy77590.061.65714--
155122023.01.23 11:00close77540.080.93515--6.8979622.53
155132023.01.23 17:30sell77600.020.64619--
155142023.01.23 18:00sell77610.040.64853--
155152023.01.24 04:30sell77620.080.65029--
155162023.01.24 09:00sell77630.160.65179--
155172023.01.24 09:00close77570.010.70479--11.0179633.54
155182023.01.24 11:00close77630.160.65018--25.7679659.30
155192023.01.24 11:00close77620.080.65018--0.8879660.18
155202023.01.24 11:00close77610.040.65018---6.6579653.53
155212023.01.24 11:00close77600.020.65018---8.0179645.52
155222023.01.24 14:30buy77640.080.93786--
155232023.01.24 15:30close77640.080.94017--13.3779658.89
155242023.01.24 17:00sell77650.010.69982--
155252023.01.24 17:30sell77660.160.94171--
155262023.01.24 23:00sell77670.021.33719--
155272023.01.25 05:30sell77680.030.71012--
155282023.01.25 07:30buy77690.121.64570--
155292023.01.25 17:00close77690.121.65093--45.4179704.30
155302023.01.25 17:00close77590.061.65093---27.2379677.07
155312023.01.25 18:30close77580.041.34251--17.6779694.74
155322023.01.25 18:30close77550.021.34251---7.3379687.41
155332023.01.26 02:30sell77700.320.95217--
155342023.01.26 10:00sell77710.121.66135--
155352023.01.26 16:30close77710.121.65244--77.3479764.75
155362023.01.26 16:30close77500.061.65244---60.8079703.95
155372023.01.27 09:00buy77720.061.65056--
155382023.01.27 18:00close77700.320.94562--150.6179854.56
155392023.01.27 18:00close77660.160.94562---47.7679806.80
155402023.01.27 18:00close77560.080.94562---80.7479726.06
155412023.01.27 20:00close77670.021.33052--9.3879735.44
155422023.01.30 03:00buy77730.010.71209--
155432023.01.30 05:00sell77740.021.33191--
155442023.01.30 07:30close77720.061.65207--6.4179741.85
155452023.01.30 23:30sell77750.071.90900--
155462023.01.31 03:00sell77760.141.91085--
155472023.01.31 04:30sell77770.281.91259--
155482023.01.31 05:30close77680.030.70389--18.5479760.39
155492023.01.31 05:30close77650.010.70389---4.1379756.26
155502023.01.31 10:30sell77780.041.34331--
155512023.01.31 11:00buy77790.030.70075--
155522023.01.31 11:30sell77800.061.65714--
155532023.01.31 15:00close77800.061.65498--9.3779765.63
155542023.01.31 16:00close77770.281.90926--56.2279821.85
155552023.01.31 16:00close77760.141.90926--13.4279835.27
155562023.01.31 16:00close77750.071.90926---1.5679833.71
155572023.01.31 18:00close77780.041.33472--25.7479859.45
155582023.01.31 18:00close77740.021.33472---4.3479855.11
155592023.02.01 06:30close77790.030.70648--17.1079872.21
155602023.02.01 06:30close77730.010.70648---5.6779866.54
155612023.02.01 06:30buy77810.010.70668--
155622023.02.01 10:00buy77820.061.64007--
155632023.02.01 12:00sell77830.071.91291--
155642023.02.01 12:30close77830.071.91161--5.4979872.03
155652023.02.01 13:00sell77840.071.91273--
155662023.02.01 13:30sell77850.141.91456--
155672023.02.01 14:00close77850.141.91290--14.0179886.04
155682023.02.01 14:00close77840.071.91290---0.7179885.33
155692023.02.01 16:00close77820.061.64244--10.2979895.62
155702023.02.02 14:30sell77860.020.65164--
155712023.02.02 17:00buy77870.080.94503--
155722023.02.02 17:11t/p77860.020.64664--10.0079905.62
155732023.02.02 21:30sell77880.021.33216--
155742023.02.03 09:30buy77890.061.62688--
155752023.02.03 11:00close77890.061.63009--13.9479919.56
155762023.02.03 17:00buy77900.160.93498--
155772023.02.03 18:30buy77910.030.69652--
155782023.02.06 09:30buy77920.061.61619--
155792023.02.06 11:30close77920.061.61832--9.2579928.81
155802023.02.06 12:00sell77930.041.34358--
155812023.02.06 12:00buy77940.020.63104--
155822023.02.06 16:30buy77950.040.62949--
155832023.02.06 16:30buy77960.320.92519--
155842023.02.06 17:30buy77970.080.62739--
155852023.02.06 17:30buy77980.090.68574--
155862023.02.06 21:00close77970.080.62973--18.7279947.53
155872023.02.06 21:00close77950.040.62973--0.9679948.49
155882023.02.06 21:00close77940.020.62973---2.6279945.87
155892023.02.07 04:30close77980.090.69093--46.4379992.30
155902023.02.07 04:30close77910.030.69093---16.9679975.34
155912023.02.07 04:30close77810.010.69093---15.9479959.40
155922023.02.07 05:00sell77990.080.92826--
155932023.02.07 08:00close77960.320.93113--136.7380096.13
155942023.02.07 08:00close77900.160.93113---45.3780050.76
155952023.02.07 08:00close77870.080.93113---81.0579969.71
155962023.02.07 11:00buy78000.010.69333--
155972023.02.08 10:00close77930.041.33742--17.9079987.61
155982023.02.08 10:00close77880.021.33742---8.3979979.22
155992023.02.08 15:00sell78010.021.33999--
156002023.02.08 15:00sell78020.061.61971--
156012023.02.08 21:30buy78030.080.93131--
156022023.02.09 04:00close78030.080.93312--9.8879989.10
156032023.02.09 07:00buy78040.071.90575--
156042023.02.09 10:00buy78050.141.90302--
156052023.02.09 10:30close78050.141.90478--14.8580003.95
156062023.02.09 10:30close78040.071.90478---4.0979999.86
156072023.02.09 23:00sell78060.121.63085--
156082023.02.10 02:30sell78070.010.69361--
156092023.02.10 12:00close78060.121.62612--40.0480039.90
156102023.02.10 12:00close78020.061.62612---29.8480010.06
156112023.02.10 17:00close77990.080.92696--6.2780016.33
156122023.02.13 10:30buy78080.061.61084--
156132023.02.13 14:30close78010.021.33312--9.6680025.99
156142023.02.13 15:00close78080.061.61543--19.9280045.91
156152023.02.13 15:00sell78090.080.92675--
156162023.02.13 23:30sell78100.061.61891--
156172023.02.14 03:30sell78110.071.90988--
156182023.02.14 04:30sell78120.141.91640--
156192023.02.14 07:00close78120.141.91385--21.5280067.43
156202023.02.14 07:00close78110.071.91385---16.7580050.68
156212023.02.14 18:00sell78130.021.33546--
156222023.02.15 09:00close78090.080.92497--9.8180060.49
156232023.02.15 10:00close78100.061.61734--5.8080066.29
156242023.02.15 14:00buy78140.061.61657--
156252023.02.15 17:30buy78150.071.91700--
156262023.02.15 18:30buy78160.020.62695--
156272023.02.15 20:30buy78170.141.91492--
156282023.02.15 21:30buy78180.281.91327--
156292023.02.15 22:30close78180.281.91509--30.7280097.01
156302023.02.15 22:30close78170.141.91509--1.4380098.44
156312023.02.15 22:30close78150.071.91509---8.0680090.38
156322023.02.16 07:30close78160.020.63054--7.0580097.43
156332023.02.16 09:30sell78190.080.92578--
156342023.02.16 16:00close78190.080.92341--13.7180111.14
156352023.02.17 02:00sell78200.041.34730--
156362023.02.17 10:30buy78210.030.68302--
156372023.02.17 12:00close78070.010.68257--10.9880122.12
156382023.02.17 15:00buy78220.080.92296--
156392023.02.17 17:30close78140.061.61921--10.9180133.03
156402023.02.17 17:30close78220.080.92523--13.1480146.17
156412023.02.17 18:00buy78230.020.62280--
156422023.02.20 04:30sell78240.061.62129--
156432023.02.20 04:30close78210.030.68898--17.7980163.96
156442023.02.20 04:30close78000.010.68898---4.7680159.20
156452023.02.20 04:30buy78250.010.68918--
156462023.02.20 11:00close78240.061.61932--8.5580167.75
156472023.02.21 09:30buy78260.040.62117--
156482023.02.21 09:30sell78270.010.68755--
156492023.02.21 11:30close78260.040.62289--6.8880174.63
156502023.02.21 11:30close78230.020.62289--0.0980174.72
156512023.02.22 02:30sell78280.080.92883--
156522023.02.22 03:30close78280.080.92771--6.4880181.20
156532023.02.22 09:00sell78290.061.63942--
156542023.02.22 11:00close78290.061.63679--11.4180192.61
156552023.02.22 14:30buy78300.021.35249--
156562023.02.22 23:30buy78310.061.63232--
156572023.02.23 19:00buy78320.030.67880--
156582023.02.24 13:30close78300.021.35869--9.0780201.68
156592023.02.24 13:30sell78330.081.35869--
156602023.02.24 14:30close78270.010.67582--11.6980213.37
156612023.02.27 10:00buy78340.021.36033--
156622023.02.27 19:30close78310.061.63469--9.6180222.98
156632023.02.27 21:00sell78350.080.91496--
156642023.02.28 05:30sell78360.061.63677--
156652023.02.28 07:30close78350.080.91365--7.3380230.31
156662023.02.28 09:30sell78370.010.67196--
156672023.02.28 09:30buy78380.080.91333--
156682023.02.28 16:00close78380.080.91577--14.1280244.43
156692023.03.01 17:00close78360.061.63527--6.0180250.44
156702023.03.02 03:00buy78390.080.91799--
156712023.03.02 07:30buy78400.061.63359--
156722023.03.02 21:30buy78410.121.62630--
156732023.03.03 08:30sell78420.080.91670--
156742023.03.03 09:00buy78430.071.92275--
156752023.03.03 12:30close78430.071.92453--7.5180257.95
156762023.03.03 15:00close78410.121.63004--32.2080290.15
156772023.03.03 15:00close78400.061.63004---15.5580274.60
156782023.03.03 16:00close78390.080.92010--12.0180286.61
156792023.03.06 05:30sell78440.061.63677--
156802023.03.06 13:00close78440.061.63382--12.8080299.41
156812023.03.06 13:00close78420.080.91546--6.9380306.34
156822023.03.06 16:00buy78450.080.91715--
156832023.03.07 09:30sell78460.061.64157--
156842023.03.07 10:30close78460.061.63793--15.7980322.13
156852023.03.07 11:00buy78470.090.66851--
156862023.03.07 17:00close78340.021.36647--8.8780331.00
156872023.03.07 17:30sell78480.161.37119--
156882023.03.07 18:00close78370.010.66079--11.1180342.11
156892023.03.07 18:00buy78490.160.90684--
156902023.03.07 21:30buy78500.270.65862--
156912023.03.08 09:30buy78510.061.62683--
156922023.03.08 11:00close78510.061.62884--8.7280350.83
156932023.03.08 13:00sell78520.080.90834--
156942023.03.08 17:30close78490.160.91240--63.9680414.79
156952023.03.08 17:30close78450.080.91240---27.8980386.90
156962023.03.08 18:30buy78530.020.61167--
156972023.03.08 20:30sell78540.061.63312--
156982023.03.08 21:00buy78550.040.61014--
156992023.03.09 07:00close78550.040.61235--8.5880395.48
157002023.03.09 07:00close78530.020.61235--1.2380396.71
157012023.03.09 18:30sell78560.121.64070--
157022023.03.09 21:30sell78570.010.65972--
157032023.03.09 22:00sell78580.321.38233--
157042023.03.10 04:30buy78590.080.90951--
157052023.03.10 06:00close78590.080.91085--7.7680404.47
157062023.03.10 14:30buy78600.021.38262--
157072023.03.13 02:30close78500.270.66397--139.3680543.83
157082023.03.13 02:30close78470.090.66397---42.5680501.27
157092023.03.13 02:30close78320.030.66397---46.0080455.27
157102023.03.13 02:30close78250.010.66397---25.8780429.40
157112023.03.13 06:00close78580.321.37168--244.2880673.68
157122023.03.13 06:00close78480.161.37168---11.9780661.71
157132023.03.13 06:00close78330.081.37168---83.5780578.14
157142023.03.13 06:00close78200.041.37168---76.8380501.31
157152023.03.13 06:00close78130.021.37168---56.3280444.99
157162023.03.13 06:00buy78610.041.37168--
157172023.03.13 13:30close78610.041.37855--19.9380464.92
157182023.03.13 13:30close78600.021.37855---5.9180459.01
157192023.03.13 18:30sell78620.030.67150--
157202023.03.13 18:30sell78630.160.91870--
157212023.03.13 19:30close78630.160.91462--47.2280506.23
157222023.03.13 19:30close78520.080.91462---37.5980468.64
157232023.03.14 03:00close78620.030.66568--17.4380486.07
157242023.03.14 03:00close78570.010.66568---5.9980480.08
157252023.03.14 05:30sell78640.010.66428--
157262023.03.14 22:00buy78650.071.95103--
157272023.03.14 22:30close78650.071.95265--6.8380486.91
157282023.03.14 23:00buy78660.071.95199--
157292023.03.14 23:30buy78670.141.95050--
157302023.03.15 03:30close78670.141.95141--7.0480493.95
157312023.03.15 03:30close78660.071.95141---2.7780491.18
157322023.03.15 05:30sell78680.080.91630--
157332023.03.15 08:30close78680.080.91505--7.2380498.41
157342023.03.16 04:00buy78690.021.37458--
157352023.03.16 10:00sell78700.080.91373--
157362023.03.16 11:00buy78710.010.66603--
157372023.03.16 21:00close78700.080.91201--9.9580508.36
157382023.03.17 04:30buy78720.071.95096--
157392023.03.17 05:30buy78730.141.94727--
157402023.03.17 09:00close78730.141.94899--14.5180522.87
157412023.03.17 09:00close78720.071.94899---8.3180514.56
157422023.03.20 07:30buy78740.080.91800--
157432023.03.20 11:00sell78750.020.62535--
157442023.03.21 02:30sell78760.241.67791--
157452023.03.21 06:30close78750.020.62175--7.1780521.73
157462023.03.21 17:30buy78770.061.67177--
157472023.03.21 18:00close78770.061.67571--17.1180538.84
157482023.03.22 03:00sell78780.080.91548--
157492023.03.22 03:30close78780.080.91427--7.0180545.85
157502023.03.22 04:30sell78790.080.91565--
157512023.03.22 21:30close78740.080.92055--14.3680560.21
157522023.03.23 08:00sell78800.030.67411--
157532023.03.23 20:30buy78810.080.91707--
157542023.03.23 22:00close78800.030.66803--18.2480578.45
157552023.03.23 22:00close78640.010.66803---3.8480574.61
157562023.03.24 14:00close78790.080.91453--5.4880580.09
157572023.03.27 21:30buy78820.160.90731--
157582023.03.28 04:30close78820.160.91096--41.8580621.94
157592023.03.28 04:30close78810.080.91096---35.9780585.97
157602023.03.28 06:30buy78830.041.36371--
157612023.03.29 06:30buy78840.080.91100--
157622023.03.29 09:00buy78850.061.67617--
157632023.03.29 09:00sell78860.010.66860--
157642023.03.29 13:00close78850.061.67851--10.1680596.13
157652023.03.29 17:00buy78870.061.67334--
157662023.03.30 09:30sell78880.080.90787--
157672023.03.30 15:00close78880.080.90686--5.8580601.98
157682023.03.30 16:00close78870.061.67592--10.7980612.77
157692023.03.30 22:00buy78890.081.35215--
157702023.03.31 07:00sell78900.080.90834--
157712023.03.31 10:30close78900.080.90578--14.8280627.59
157722023.03.31 18:00sell78910.020.62555--
157732023.03.31 19:00sell78920.040.62694--
157742023.03.31 21:00close78920.040.62497--7.8880635.47
157752023.03.31 21:00close78910.020.62497--1.1680636.63
157762023.04.03 02:30close78760.241.65992--286.0680922.69
157772023.04.03 02:30close78560.121.65992---190.0480732.65
157782023.04.03 02:30close78540.061.65992---129.4380603.22
157792023.04.03 02:30buy78930.160.90068--
157802023.04.03 10:30sell78940.071.97619--
157812023.04.03 12:00sell78950.141.97769--
157822023.04.03 12:30close78950.141.97653--9.8080613.02
157832023.04.03 12:30close78940.071.97653---1.4480611.58
157842023.04.03 12:30close78930.160.90492--49.0880660.66
157852023.04.03 12:30close78840.080.90492---36.2080624.46
157862023.04.03 17:30close78710.010.67842--11.8980636.35
157872023.04.03 17:30sell78960.030.67842--
157882023.04.04 09:30buy78970.080.90814--
157892023.04.04 16:00close78960.030.67253--17.6480653.99
157902023.04.04 16:00close78860.010.67253---3.9880650.01
157912023.04.04 18:30sell78980.010.67402--
157922023.04.05 06:00buy78990.010.67671--
157932023.04.06 16:30buy79000.030.66666--
157942023.04.06 17:30buy79010.160.89792--
157952023.04.07 08:00sell79020.080.90156--
157962023.04.07 08:30close79010.160.90198--46.6080696.61
157972023.04.07 08:30close78970.080.90198---36.6580659.96
157982023.04.07 17:30close79020.080.90052--6.0180665.97
157992023.04.10 16:00close78980.010.66249--11.4880677.45
158002023.04.10 18:30buy79030.061.67312--
158012023.04.11 09:00close79030.061.67500--8.0280685.47
158022023.04.11 19:00sell79040.010.66476--
158032023.04.12 07:30sell79050.080.89802--
158042023.04.12 09:30close79050.080.89674--7.4180692.88
158052023.04.12 10:30buy79060.061.67213--
158062023.04.12 14:00sell79070.080.89838--
158072023.04.12 16:00close79060.061.67435--9.6380702.51
158082023.04.13 10:30buy79080.161.34074--
158092023.04.13 10:30close79000.030.67214--15.7880718.29
158102023.04.13 10:30close78990.010.67214---4.8880713.41
158112023.04.13 16:00sell79090.030.67562--
158122023.04.14 09:30buy79100.061.66997--
158132023.04.14 09:30buy79110.080.90309--
158142023.04.14 18:30close79070.080.89684--7.9180721.32
158152023.04.14 19:30sell79120.021.33831--
158162023.04.14 20:00close79090.030.66994--17.0180738.33
158172023.04.14 20:00close79040.010.66994---5.2280733.11
158182023.04.17 20:30sell79130.080.89733--
158192023.04.18 05:30buy79140.010.67182--
158202023.04.18 17:00sell79150.061.66305--
158212023.04.18 23:00buy79160.072.00292--
158222023.04.19 02:00buy79170.142.00053--
158232023.04.19 05:30close79170.142.00236--15.4480748.55
158242023.04.19 05:30close79160.072.00236---2.6880745.87
158252023.04.19 09:30sell79180.010.67117--
158262023.04.19 16:00close79100.061.67160--6.6780752.54
158272023.04.19 16:30buy79190.072.00307--
158282023.04.19 17:30close79110.080.90417--5.6580758.19
158292023.04.19 19:00close79190.072.00472--6.9680765.15
158302023.04.20 06:30sell79200.121.67392--
158312023.04.20 16:00sell79210.160.90900--
158322023.04.21 05:00sell79220.041.34947--
158332023.04.21 05:30close79080.161.34960--104.0880869.23
158342023.04.21 05:30close78890.081.34960---16.4480852.79
158352023.04.21 05:30close78830.041.34960---42.6080810.19
158362023.04.21 05:30close78690.021.34960---37.5680772.63
158372023.04.21 10:30close79210.160.90474--48.8180821.44
158382023.04.21 10:30close79130.080.90474---44.3880777.06
158392023.04.24 21:30sell79230.080.90645--
158402023.04.25 05:30close79230.080.90540--5.8280782.88
158412023.04.25 07:30sell79240.241.69130--
158422023.04.25 17:00sell79250.081.36166--
158432023.04.25 21:00buy79260.030.66193--
158442023.04.26 10:30buy79270.021.36180--
158452023.04.26 13:00close79180.010.65997--11.1480794.02
158462023.04.27 08:00sell79280.080.90183--
158472023.04.27 16:00close79280.080.90082--5.8580799.87
158482023.04.28 19:30sell79290.481.70537--
158492023.04.28 22:00close79250.081.35383--43.6780843.54
158502023.04.28 22:00close79220.041.35383---14.7080828.84
158512023.04.28 22:00close79120.021.35383---24.7580804.09
158522023.05.01 06:30sell79300.080.89888--
158532023.05.01 12:00sell79310.021.35696--
158542023.05.01 18:30close79290.481.69343--410.5181214.60
158552023.05.01 18:30close79240.241.69343---49.0881165.52
158562023.05.01 18:30close79200.121.69343---178.4380987.09
158572023.05.01 18:30close79150.061.69343---138.4180848.68
158582023.05.01 21:00buy79320.080.89828--
158592023.05.01 22:30sell79330.010.66260--
158602023.05.01 22:30close79300.080.89787--5.8580854.53
158612023.05.02 07:30buy79340.061.69284--
158622023.05.02 08:00close79260.030.66933--21.5480876.07
158632023.05.02 08:00close79140.010.66933---2.9380873.14
158642023.05.02 08:00close79320.080.90603--44.6680917.80
158652023.05.02 16:00close79340.061.69437--6.6480924.44
158662023.05.02 22:30sell79350.061.69924--
158672023.05.04 14:30sell79360.080.90920--
158682023.05.04 15:30close79360.080.90805--6.6680931.10
158692023.05.05 06:00sell79370.080.90850--
158702023.05.05 06:30sell79380.030.67250--
158712023.05.05 07:00close79310.021.35076--8.4080939.50
158722023.05.05 07:00buy79390.041.35076--
158732023.05.05 14:30buy79400.061.70053--
158742023.05.05 15:00close79370.080.90750--5.7880945.28
158752023.05.05 16:00close79350.061.69378--21.1780966.45
158762023.05.05 17:30sell79410.020.62900--
158772023.05.05 21:00buy79420.081.33989--
158782023.05.08 05:30sell79430.040.63037--
158792023.05.08 09:30sell79440.080.63197--
158802023.05.08 09:30buy79450.121.69104--
158812023.05.08 13:30sell79460.160.63409--
158822023.05.08 13:30sell79470.080.90593--
158832023.05.08 16:30sell79480.320.63552--
158842023.05.09 03:00close79480.320.63380--54.6081021.05
158852023.05.09 03:00close79460.160.63380--4.4281025.47
158862023.05.09 03:00close79440.080.63380---14.7581010.72
158872023.05.09 03:00close79430.040.63380---13.7780996.95
158882023.05.09 03:00close79410.020.63380---9.6580987.30
158892023.05.09 09:30sell79490.021.33765--
158902023.05.09 10:00buy79500.080.90567--
158912023.05.09 10:30close79470.080.90493--5.5480992.84
158922023.05.10 16:00close79500.080.90896--18.8481011.68
158932023.05.11 08:00sell79510.080.90657--
158942023.05.11 10:00close79510.080.90447--12.1581023.83
158952023.05.11 17:00close79420.081.34771--46.0681069.89
158962023.05.11 17:00close79390.041.34771---9.2381060.66
158972023.05.11 17:00close79270.021.34771---21.1681039.50
158982023.05.11 18:30sell79520.041.34850--
158992023.05.12 17:30close79380.030.66638--18.1881057.68
159002023.05.12 17:30close79330.010.66638---3.8981053.79
159012023.05.15 04:30sell79530.080.90267--
159022023.05.15 13:00buy79540.010.66832--
159032023.05.16 05:30close79530.080.90129--7.7481061.53
159042023.05.16 08:30sell79550.010.66832--
159052023.05.16 16:00close79520.041.34188--18.9581080.48
159062023.05.16 16:00close79490.021.34188---7.2181073.27
159072023.05.16 17:30sell79560.020.62414--
159082023.05.17 05:00sell79570.021.34771--
159092023.05.17 14:30sell79580.040.62588--
159102023.05.17 18:00close79580.040.62391--7.8881081.15
159112023.05.17 18:00close79560.020.62391--0.4381081.58
159122023.05.18 17:30buy79590.241.67531--
159132023.05.18 23:00buy79600.071.99426--
159142023.05.19 02:00buy79610.141.99050--
159152023.05.19 03:30buy79620.281.98903--
159162023.05.22 16:30buy79630.080.89665--
159172023.05.22 17:30close79630.080.89785--6.9481088.52
159182023.05.24 05:00t/p79620.281.99903--164.9081253.42
159192023.05.24 05:00t/p79610.142.00050--82.4581335.87
159202023.05.24 05:00t/p79600.072.00426--40.9081376.77
159212023.05.24 10:00close79590.241.68372--143.8481520.61
159222023.05.24 10:00close79450.121.68372---67.9281452.69
159232023.05.24 10:00close79400.061.68372---75.2981377.40
159242023.05.24 10:00buy79640.030.65844--
159252023.05.24 10:30close79550.010.65731--10.9481388.34
159262023.05.24 11:30sell79650.061.68215--
159272023.05.24 12:30close79650.061.68020--8.4681396.80
159282023.05.24 17:30sell79660.041.35931--
159292023.05.26 14:30buy79670.021.36050--
159302023.05.26 15:00sell79680.061.68536--
159312023.05.26 17:30close79680.061.68260--11.9881408.78
159322023.05.30 03:00sell79690.010.65274--
159332023.05.30 10:30buy79700.080.88742--
159342023.05.30 12:00close79700.080.88867--7.2481416.02
159352023.05.30 18:00buy79710.080.88684--
159362023.05.31 03:00sell79720.061.68795--
159372023.05.31 10:30buy79730.090.64833--
159382023.05.31 11:30close79720.061.68582--9.2581425.27
159392023.05.31 18:00buy79740.020.59945--
159402023.06.01 07:30sell79750.080.88399--
159412023.06.01 10:00close79750.080.88293--6.1481431.41
159422023.06.01 17:00close79660.041.35303--15.9781447.38
159432023.06.01 17:00close79570.021.35303---10.0781437.31
159442023.06.01 17:00close79740.020.60357--8.1181445.42
159452023.06.01 17:00close79730.090.65325--43.4381488.85
159462023.06.01 17:00close79640.030.65325---16.5181472.34
159472023.06.01 17:00close79540.010.65325---15.6781456.67
159482023.06.01 18:30buy79760.041.34686--
159492023.06.02 06:30close79710.080.88813--6.4681463.13
159502023.06.02 11:00buy79770.061.68180--
159512023.06.02 12:00sell79780.030.66280--
159522023.06.05 13:00sell79790.021.34409--
159532023.06.06 18:00sell79800.080.89344--
159542023.06.07 17:30close79790.021.33534--12.8581475.98
159552023.06.07 17:30buy79810.081.33534--
159562023.06.07 18:00close79800.080.89069--15.6681491.64
159572023.06.08 10:30buy79820.010.66769--
159582023.06.08 14:30sell79830.080.89279--
159592023.06.09 15:00sell79840.090.67267--
159602023.06.09 20:30sell79850.021.33484--
159612023.06.12 18:30sell79860.160.90263--
159622023.06.12 22:30buy79870.121.67239--
159632023.06.13 10:00close79870.121.67754--44.4481536.08
159642023.06.13 10:00close79770.061.67754---19.7281516.36
159652023.06.13 16:00close79820.010.67946--11.6881528.04
159662023.06.13 17:30sell79880.020.61478--
159672023.06.14 05:00sell79890.040.61631--
159682023.06.14 09:00close79890.040.61462--6.7681534.80
159692023.06.14 09:00close79880.020.61462--0.2981535.09
159702023.06.14 11:00buy79900.010.67853--
159712023.06.14 14:30sell79910.061.68114--
159722023.06.14 17:30close79850.021.32795--9.9981545.08
159732023.06.14 17:30sell79920.270.68298--
159742023.06.14 21:30close79920.270.67639--177.9381723.01
159752023.06.14 21:30close79840.090.67639---33.7181689.30
159762023.06.14 21:30close79780.030.67639---41.0281648.28
159772023.06.14 21:30close79690.010.67639---23.7881624.50
159782023.06.14 23:00sell79930.021.33345--
159792023.06.15 04:00sell79940.072.04428--
159802023.06.15 04:30sell79950.142.04780--
159812023.06.15 04:30sell79960.010.67683--
159822023.06.15 05:00sell79970.282.04938--
159832023.06.15 06:30close79970.282.04770--28.3781652.87
159842023.06.15 06:30close79950.142.04770--0.8481653.71
159852023.06.15 06:30close79940.072.04770---14.4481639.27
159862023.06.15 17:00close79930.021.32722--9.0081648.27
159872023.06.15 18:00buy79980.161.32442--
159882023.06.15 18:30sell79990.030.68693--
159892023.06.16 08:30sell80000.121.69139--
159902023.06.19 04:00sell80010.021.32101--
159912023.06.20 05:00close79990.030.68132--16.7581665.02
159922023.06.20 05:00close79960.010.68132---4.5281660.50
159932023.06.20 11:30close79860.160.89866--41.9381702.43
159942023.06.20 11:30close79830.080.89866---36.4881665.95
159952023.06.20 14:00close80000.121.68741--32.5381698.48
159962023.06.20 14:00close79910.061.68741---30.2481668.24
159972023.06.22 11:30close80010.021.31462--9.0781677.31
159982023.06.22 16:00sell80020.010.67708--
159992023.06.22 16:00buy80030.080.89154--
160002023.06.22 17:00sell80040.021.31661--
160012023.06.23 15:00buy80050.030.66855--
160022023.06.23 17:00buy80060.160.88095--
160032023.06.23 17:30buy80070.020.61315--
160042023.06.26 05:30close80070.020.61671--7.0881684.39
160052023.06.27 05:00buy80080.321.31278--
160062023.06.28 05:00close80020.010.66326--13.7981698.18
160072023.06.28 13:00close80080.321.32270--239.7581937.93
160082023.06.28 13:00close79980.161.32270---22.1381915.80
160092023.06.28 13:00close79810.081.32270---77.7181838.09
160102023.06.28 13:00close79760.041.32270---73.8181764.28
160112023.06.28 13:00close79670.021.32270---57.6281706.66
160122023.06.28 18:00buy80090.020.60801--
160132023.06.29 03:30buy80100.061.67443--
160142023.06.29 09:30sell80110.041.32776--
160152023.06.29 10:00close80100.061.67675--10.0781716.73
160162023.06.29 10:00sell80120.080.87742--
160172023.06.29 16:30buy80130.040.60572--
160182023.06.29 18:30close80130.040.60767--7.8081724.53
160192023.06.29 18:30close80090.020.60767---0.8181723.72
160202023.06.30 03:30close80120.080.87600--7.9781731.69
160212023.06.30 23:00sell80140.061.68213--
160222023.07.03 10:30sell80150.010.66429--
160232023.07.03 11:30close80140.061.68033--7.3181739.00
160242023.07.04 05:00close80060.160.88521--45.7481784.74
160252023.07.04 05:00close80030.080.88521---38.6381746.11
160262023.07.04 15:30close80110.041.32146--18.2981764.40
160272023.07.04 15:30close80040.021.32146---8.6481755.76
160282023.07.05 05:00sell80160.021.32289--
160292023.07.05 15:30sell80170.061.68733--
160302023.07.06 13:00sell80180.072.05593--
160312023.07.06 13:30sell80190.080.88699--
160322023.07.06 15:00close80180.072.05464--5.4481761.20
160332023.07.06 16:00close80190.080.88459--13.8981775.09
160342023.07.06 17:30sell80200.041.33585--
160352023.07.07 05:00sell80210.080.88634--
160362023.07.07 16:00close80210.080.88437--11.4081786.49
160372023.07.07 19:00close80200.041.32873--21.1781807.66
160382023.07.07 19:00close80160.021.32873---9.3181798.35
160392023.07.10 09:00sell80220.021.32997--
160402023.07.11 02:30sell80230.080.88643--
160412023.07.11 09:30sell80240.121.71072--
160422023.07.11 12:00close80230.080.88513--7.5381805.88
160432023.07.11 23:00close80220.021.32370--9.3481815.22
160442023.07.12 03:30sell80250.080.88629--
160452023.07.12 10:30close80250.080.88515--6.6081821.82
160462023.07.12 14:00buy80260.061.70717--
160472023.07.12 16:00close80260.061.71192--20.6281842.44
160482023.07.12 16:30close80050.030.67642--22.0181864.45
160492023.07.12 16:30close79900.010.67642---2.9981861.46
160502023.07.12 16:30sell80270.030.67642--
160512023.07.13 11:30sell80280.241.71809--
160522023.07.13 16:00sell80290.090.68650--
160532023.07.14 13:30buy80300.080.90132--
160542023.07.14 17:30close80300.080.90236--6.0281867.48
160552023.07.14 21:00buy80310.072.05489--
160562023.07.14 22:30close80310.072.05592--4.3481871.82
160572023.07.17 06:30close80290.090.68142--45.5781917.39
160582023.07.17 06:30close80270.030.68142---15.1381902.26
160592023.07.17 06:30close80150.010.68142---17.2581885.01
160602023.07.17 11:00sell80320.481.73205--
160612023.07.17 18:30close80320.481.72223--340.9482225.95
160622023.07.17 18:30close80280.241.72223---75.9182150.04
160632023.07.17 18:30close80240.121.72223---105.9682044.08
160642023.07.17 18:30close80170.061.72223---157.5181886.57
160652023.07.18 04:00buy80330.020.63257--
160662023.07.18 06:00buy80340.010.68304--
160672023.07.18 06:30sell80350.080.90128--
160682023.07.18 08:00close80350.080.90024--6.0281892.59
160692023.07.18 10:30buy80360.040.63126--
160702023.07.18 12:00sell80370.021.32122--
160712023.07.18 12:00buy80380.080.62954--
160722023.07.18 16:00buy80390.160.62745--
160732023.07.18 16:30sell80400.061.73281--
160742023.07.18 17:00close80400.061.72786--21.4881914.07
160752023.07.18 18:00close80390.160.62958--34.0881948.15
160762023.07.18 18:00close80380.080.62958--0.3281948.47
160772023.07.18 18:00close80360.040.62958---6.7281941.75
160782023.07.18 18:00close80330.020.62958---5.9881935.77
160792023.07.18 20:00sell80410.010.68035--
160802023.07.19 16:30buy80420.020.62494--
160812023.07.20 04:30close80370.021.31442--9.8381945.60
160822023.07.20 04:44t/p80420.020.62994--9.8781955.47
160832023.07.20 05:00sell80430.080.89675--
160842023.07.20 17:30close80430.080.89529--8.4581963.92
160852023.07.20 19:00buy80440.080.89375--
160862023.07.20 21:30buy80450.061.69459--
160872023.07.21 07:00sell80460.021.31691--
160882023.07.21 09:30close80450.061.69788--14.1481978.06
160892023.07.21 17:00buy80470.030.67320--
160902023.07.24 14:00buy80480.061.69370--
160912023.07.25 18:00close80480.061.69575--8.7681986.82
160922023.07.25 18:00close80440.080.89492--6.1781992.99
160932023.07.25 19:00close80470.030.67877--16.5282009.51
160942023.07.25 19:00close80340.010.67877---4.4982005.02
160952023.07.26 06:30buy80490.080.89174--
160962023.07.26 10:30sell80500.061.70029--
160972023.07.26 12:00close80490.080.89274--5.7982010.81
160982023.07.26 15:00buy80510.080.89174--
160992023.07.26 18:30close80510.080.89314--8.1182018.92
161002023.07.27 04:00buy80520.010.67728--
161012023.07.27 16:30close80500.061.69680--13.6482032.56
161022023.07.28 05:00close80410.010.66898--11.2782043.83
161032023.07.28 07:00buy80530.030.66673--
161042023.07.28 09:30sell80540.072.07698--
161052023.07.28 10:00sell80550.142.07905--
161062023.07.28 10:30sell80560.282.08459--
161072023.07.28 10:30buy80570.061.69203--
161082023.07.28 11:30close80570.061.69378--7.6082051.43
161092023.07.31 05:00buy80580.020.61730--
161102023.07.31 05:30close80560.282.08095--59.6082111.03
161112023.07.31 05:30close80550.142.08095---16.9682094.07
161122023.07.31 05:30close80540.072.08095---17.2182076.86
161132023.07.31 17:00close80580.020.62123--7.8682084.72
161142023.07.31 17:30close80530.030.67279--18.0982102.81
161152023.07.31 17:30close80520.010.67279---4.5582098.26
161162023.07.31 17:30sell80590.080.88590--
161172023.08.01 03:30buy80600.061.69257--
161182023.08.01 05:00sell80610.020.62005--
161192023.08.01 06:00close80600.061.69416--6.9182105.17
161202023.08.01 06:00sell80620.010.66918--
161212023.08.01 06:00close80590.080.88472--6.5882111.75
161222023.08.01 11:30close80610.020.61606--7.9882119.73
161232023.08.01 15:30sell80630.041.32944--
161242023.08.02 09:30close80620.010.65683--12.3482132.07
161252023.08.03 16:00buy80640.020.60788--
161262023.08.04 02:30buy80650.010.65608--
161272023.08.04 13:00sell80660.072.09087--
161282023.08.04 14:00sell80670.010.65492--
161292023.08.04 15:30close80660.072.08728--15.1682147.23
161302023.08.04 16:00sell80680.061.70316--
161312023.08.04 16:30close80640.020.61166--7.5282154.75
161322023.08.04 17:00buy80690.021.33534--
161332023.08.07 10:30buy80700.072.08571--
161342023.08.07 11:30close80700.072.08863--12.3282167.07
161352023.08.07 17:00buy80710.080.87821--
161362023.08.08 09:30sell80720.081.34068--
161372023.08.08 10:00close80690.021.34167--9.4182176.48
161382023.08.09 06:00close80710.080.88012--10.6682187.14
161392023.08.09 21:30buy80730.021.34153--
161402023.08.14 05:30buy80740.030.64625--
161412023.08.14 18:30sell80750.080.87376--
161422023.08.15 10:30close80730.021.34791--9.3882196.52
161432023.08.15 16:00buy80760.021.34678--
161442023.08.15 16:00close80750.080.87168--11.7982208.31
161452023.08.15 21:30buy80770.080.87237--
161462023.08.16 16:00close80670.010.64384--11.0082219.31
161472023.08.16 17:30sell80780.161.35159--
161482023.08.16 19:30close80760.021.35286--8.9882228.29
161492023.08.17 02:30sell80790.121.72289--
161502023.08.18 17:00sell80800.072.14796--
161512023.08.18 18:00close80800.072.14468--13.8582242.14
161522023.08.21 05:30buy80810.021.35381--
161532023.08.21 18:30sell80820.010.63902--
161542023.08.22 10:30sell80830.241.73040--
161552023.08.22 16:30close80830.241.72351--119.6182361.75
161562023.08.22 16:30close80790.121.72351---8.4282353.33
161572023.08.22 16:30close80680.061.72351---96.3882256.95
161582023.08.23 16:30close80770.080.87351--5.0182261.96
161592023.08.24 11:00buy80840.080.87433--
161602023.08.25 07:00close80810.021.35998--8.9882270.94
161612023.08.25 10:00buy80850.061.70921--
161622023.08.25 13:30buy80860.021.35763--
161632023.08.25 14:00close80850.061.71205--12.3382283.27
161642023.08.25 15:30sell80870.080.87317--
161652023.08.25 17:30close80870.080.87160--9.0982292.36
161662023.08.25 18:00sell80880.321.36357--
161672023.08.28 06:00buy80890.072.12895--
161682023.08.28 10:00close80890.072.13026--5.5282297.88
161692023.08.29 06:00close80840.080.87581--7.9782305.85
161702023.08.30 11:30buy80900.080.87650--
161712023.08.30 14:30close80900.080.87764--6.6082312.45
161722023.08.30 16:00sell80910.030.65084--
161732023.08.30 16:30close80880.321.35358--229.9282542.37
161742023.08.30 16:30close80780.161.35358---38.1082504.27
161752023.08.30 16:30close80720.081.35358---87.7082416.57
161762023.08.30 16:30close80630.041.35358---78.8982337.68
161772023.08.30 16:30close80460.021.35358---59.1382278.55
161782023.08.30 17:00close80740.030.65167--14.7582293.30
161792023.08.30 17:00close80650.010.65167---5.1682288.14
161802023.08.30 21:30buy80920.080.87700--
161812023.08.31 05:00close80920.080.87857--8.4882296.62
161822023.08.31 06:30sell80930.061.72230--
161832023.08.31 09:30close80930.061.72067--7.0782303.69
161842023.08.31 20:00buy80940.061.71539--
161852023.09.01 04:30buy80950.010.64945--
161862023.09.01 09:30close80910.030.64495--17.5782321.26
161872023.09.01 09:30close80820.010.64495---6.0482315.22
161882023.09.01 16:00close80940.061.71881--14.7082329.92
161892023.09.01 19:30sell80960.080.87720--
161902023.09.05 03:30buy80970.080.87759--
161912023.09.05 05:00close80960.080.87595--6.7382336.65
161922023.09.05 07:00sell80980.061.71779--
161932023.09.05 09:30buy80990.030.63886--
161942023.09.05 10:00close80980.061.71627--6.6082343.25
161952023.09.05 10:30close80860.021.36480--10.3882353.63
161962023.09.06 09:00sell81000.080.87257--
161972023.09.06 17:30close81000.080.87130--7.3582360.98
161982023.09.07 09:30buy81010.021.36393--
161992023.09.07 10:00buy81020.061.70234--
162002023.09.07 18:00close81020.061.70487--10.9882371.96
162012023.09.08 19:30sell81030.010.63803--
162022023.09.11 10:30close80990.030.64426--15.6382387.59
162032023.09.11 10:30close80950.010.64426---5.4482382.15
162042023.09.13 17:00buy81040.010.64231--
162052023.09.13 18:00buy81050.041.35309--
162062023.09.13 19:30sell81060.080.87087--
162072023.09.14 20:30close81060.080.86966--6.2582388.40
162082023.09.18 17:30buy81070.061.67042--
162092023.09.18 17:30buy81080.160.86744--
162102023.09.18 18:30close81070.061.67234--8.3382396.73
162112023.09.19 15:30buy81090.081.34114--
162122023.09.20 05:30sell81100.080.86858--
162132023.09.20 14:00sell81110.030.64792--
162142023.09.20 16:00close81080.160.87145--45.6282442.35
162152023.09.20 16:00close80970.080.87145---38.5382403.82
162162023.09.21 03:30close81100.080.86670--10.1382413.95
162172023.09.21 04:00close81110.030.64258--15.9482429.89
162182023.09.21 04:00close81030.010.64258---4.6682425.23
162192023.09.21 05:30close81090.081.34901--46.4382471.66
162202023.09.21 05:30close81050.041.34901---12.4082459.26
162212023.09.21 05:30close81010.021.34901---22.3382436.93
162222023.09.21 12:30buy81120.072.07996--
162232023.09.21 13:00buy81130.142.07601--
162242023.09.21 16:30buy81140.282.07399--
162252023.09.21 17:00close81140.282.07568--28.5282465.45
162262023.09.21 17:00close81130.142.07568---2.7982462.66
162272023.09.21 17:00close81120.072.07568---18.0582444.61
162282023.09.21 19:30buy81150.021.34775--
162292023.09.25 03:00sell81160.080.86797--
162302023.09.25 05:00sell81170.010.64268--
162312023.09.25 05:30close81160.080.86654--8.2882452.89
162322023.09.25 08:30buy81180.080.86658--
162332023.09.25 19:30buy81190.061.64531--
162342023.09.27 20:30close81150.021.35384--8.9482461.83
162352023.09.27 22:30buy81200.021.35047--
162362023.09.28 10:00buy81210.121.63673--
162372023.09.28 11:00close81210.121.64128--39.5082501.33
162382023.09.28 11:00close81190.061.64128---18.1882483.15
162392023.09.28 12:00sell81220.080.86071--
162402023.09.28 18:00sell81230.061.64605--
162412023.09.29 04:30close81180.080.86821--8.2582491.40
162422023.09.29 06:00sell81240.160.87059--
162432023.09.29 16:00sell81250.020.60347--
162442023.09.29 20:30close81250.020.59955--7.8482499.24
162452023.09.29 21:00close81200.021.35660--8.9882508.22
162462023.10.02 12:00sell81260.121.65664--
162472023.10.02 16:00buy81270.080.87087--
162482023.10.02 17:30close81270.080.87225--7.9982516.21
162492023.10.02 18:00buy81280.080.87083--
162502023.10.03 08:00buy81290.030.63188--
162512023.10.03 08:00close81240.160.86630--48.6482564.85
162522023.10.03 08:00close81220.080.86630---33.1082531.75
162532023.10.03 08:30close81170.010.63167--10.9482542.69
162542023.10.04 08:00sell81300.080.86564--
162552023.10.04 12:00buy81310.021.36969--
162562023.10.04 17:30close81310.021.37749--11.3282554.01
162572023.10.05 03:30sell81320.241.66847--
162582023.10.05 04:30close81280.080.87252--8.7882562.79
162592023.10.05 05:00buy81330.021.37214--
162602023.10.05 07:00close81290.030.63726--15.7682578.55
162612023.10.05 07:00close81040.010.63726---5.8082572.75
162622023.10.05 12:00close81330.021.37835--9.0182581.76
162632023.10.05 17:30buy81340.021.37284--
162642023.10.05 17:30sell81350.020.59478--
162652023.10.05 21:00sell81360.040.59612--
162662023.10.06 11:00buy81370.080.87223--
162672023.10.06 16:00close81360.040.59352--10.3582592.11
162682023.10.06 16:00close81350.020.59352--2.4982594.60
162692023.10.06 22:00close81370.080.87331--6.2682600.86
162702023.10.09 06:30sell81380.010.63561--
162712023.10.09 15:00buy81390.061.66243--
162722023.10.09 17:00close81390.061.66466--9.6882610.54
162732023.10.09 17:30buy81400.041.36170--
162742023.10.09 18:30buy81410.010.63815--
162752023.10.10 08:00close81320.241.66125--119.2982729.83
162762023.10.10 08:00close81260.121.66125---48.0882681.75
162772023.10.10 08:00close81230.061.66125---71.0282610.73
162782023.10.10 12:30sell81420.020.60230--
162792023.10.10 19:00sell81430.040.60408--
162802023.10.11 02:30sell81440.061.66953--
162812023.10.11 12:30close81430.040.60220--7.4782618.20
162822023.10.11 12:30close81420.020.60220--0.1782618.37
162832023.10.11 18:00buy81450.080.87204--
162842023.10.12 16:00close81440.061.66796--5.3182623.68
162852023.10.12 20:30close81400.041.36856--19.9082643.58
162862023.10.12 20:30close81340.021.36856---6.3582637.23
162872023.10.12 21:00close81300.080.86443--4.4982641.72
162882023.10.13 11:30buy81460.021.36643--
162892023.10.13 17:30buy81470.160.86093--
162902023.10.16 07:00buy81480.061.65850--
162912023.10.16 08:30sell81490.080.86290--
162922023.10.16 09:00close81480.061.66043--8.3882650.10
162932023.10.16 13:00buy81500.061.65706--
162942023.10.16 15:00close81500.061.65937--10.0382660.13
162952023.10.16 16:30close81490.080.86187--5.9782666.10
162962023.10.17 05:00close81470.160.86536--50.4882716.58
162972023.10.17 05:00close81450.080.86536---39.8582676.73
162982023.10.19 03:30buy81510.080.86798--
162992023.10.19 05:30close81460.021.37287--9.2982686.02
163002023.10.19 19:30buy81520.021.37092--
163012023.10.19 19:30sell81530.080.86893--
163022023.10.19 20:30close81510.080.86928--7.5282693.54
163032023.10.20 02:00close81530.080.86748--8.1482701.68
163042023.10.23 10:30sell81540.061.66947--
163052023.10.23 12:00close81540.061.66778--7.3482709.02
163062023.10.23 17:30sell81550.061.67218--
163072023.10.24 21:30close81550.061.66980--9.8382718.85
163082023.10.25 12:30close81520.021.37714--8.9782727.82
163092023.10.26 04:00buy81560.030.62813--
163102023.10.26 13:30buy81570.072.08227--
163112023.10.26 14:30close81570.072.08418--8.0682735.88
163122023.10.26 15:30sell81580.080.87086--
163132023.10.27 03:30close81560.030.63341--15.7582751.63
163142023.10.27 03:30close81410.010.63341---5.3782746.26
163152023.10.27 05:00buy81590.010.63395--
163162023.10.27 11:30buy81600.021.38075--
163172023.10.27 17:30sell81610.160.88118--
163182023.10.27 19:30close81600.021.38701--9.0382755.29
163192023.10.30 12:30buy81620.021.38552--
163202023.10.31 06:00buy81630.080.88006--
163212023.10.31 18:30close81610.160.87704--46.9182802.20
163222023.10.31 18:30close81580.080.87704---36.5182765.69
163232023.11.01 13:30sell81640.080.88024--
163242023.11.01 15:30close81630.080.88132--7.0982772.78
163252023.11.02 05:00sell81650.160.89010--
163262023.11.02 16:00close81590.010.64546--11.3282784.10
163272023.11.02 16:00sell81660.030.64546--
163282023.11.02 17:30close81650.160.88622--44.9082829.00
163292023.11.02 17:30close81640.080.88622---35.3582793.65
163302023.11.02 23:00buy81670.041.37404--
163312023.11.03 06:30buy81680.061.67671--
163322023.11.03 13:00close81680.061.67850--7.7782801.42
163332023.11.03 16:00sell81690.080.88916--
163342023.11.06 09:00sell81700.061.69032--
163352023.11.06 12:00close81690.080.88790--7.0482808.46
163362023.11.07 06:00buy81710.080.88585--
163372023.11.07 23:30sell81720.080.88564--
163382023.11.08 10:00close81710.080.88685--5.5982814.05
163392023.11.08 11:30close81700.061.68875--5.8082819.85
163402023.11.08 18:00close81670.041.37987--16.7882836.63
163412023.11.08 18:00close81620.021.37987---8.3282828.31
163422023.11.08 21:00close81720.080.88462--5.6582833.96
163432023.11.08 22:00close81660.030.64015--15.8382849.79
163442023.11.08 22:00close81380.010.64015---4.7982845.00
163452023.11.09 11:00sell81730.061.69556--
163462023.11.09 13:00close81730.061.69253--13.1582858.15
163472023.11.09 16:30buy81740.021.37801--
163482023.11.09 16:30buy81750.061.69075--
163492023.11.09 17:00buy81760.010.64281--
163502023.11.09 20:30buy81770.080.88247--
163512023.11.10 17:30close81740.021.38443--9.2682867.41
163522023.11.10 20:30buy81780.021.38102--
163532023.11.13 06:30sell81790.080.87882--
163542023.11.13 15:30close81750.061.69357--11.9782879.38
163552023.11.13 21:00sell81800.061.69234--
163562023.11.14 07:30sell81810.010.63660--
163572023.11.14 16:00close81770.080.88643--22.3282901.70
163582023.11.14 17:00sell81820.030.64735--
163592023.11.14 17:00sell81830.160.88934--
163602023.11.14 22:00buy81840.041.36983--
163612023.11.15 09:30sell81850.020.60272--
163622023.11.15 14:00sell81860.040.60418--
163632023.11.15 16:30close81860.040.60227--7.6482909.34
163642023.11.15 16:30close81850.020.60227--0.9082910.24
163652023.11.16 03:00buy81870.080.88929--
163662023.11.16 05:00buy81880.061.69760--
163672023.11.16 13:00close81880.061.69973--9.2482919.48
163682023.11.16 16:00close81870.080.89221--16.9082936.38
163692023.11.16 18:30close81840.041.37574--17.0682953.44
163702023.11.16 18:30close81780.021.37574---7.7782945.67
163712023.11.17 11:00buy81890.021.37460--
163722023.11.17 11:30buy81900.020.59715--
163732023.11.20 03:30close81900.020.60120--8.0682953.73
163742023.11.20 05:00close81760.010.65426--11.1782964.90
163752023.11.20 06:30sell81910.121.71046--
163762023.11.20 15:00sell81920.320.89938--
163772023.11.21 03:30sell81930.090.65760--
163782023.11.21 04:30sell81940.241.71852--
163792023.11.22 15:30buy81950.010.65658--
163802023.11.22 17:30close81930.090.65264--44.5683009.46
163812023.11.22 17:30close81820.030.65264---16.0782993.39
163822023.11.22 17:30close81810.010.65264---16.1182977.28
163832023.11.22 18:30close81940.241.71161--117.9483095.22
163842023.11.22 18:30close81910.121.71161---12.0083083.22
163852023.11.22 18:30close81800.061.71161---88.1882995.04
163862023.11.23 06:30buy81960.061.71112--
163872023.11.23 12:00close81960.061.71831--31.2283026.26
163882023.11.23 17:00sell81970.061.71741--
163892023.11.24 11:00sell81980.072.07228--
163902023.11.24 13:30close81980.072.07095--5.6283031.88
163912023.11.24 17:00buy81990.041.36101--
163922023.11.24 17:00close81970.061.71466--11.4483043.32
163932023.11.24 21:30buy82000.080.89759--
163942023.11.27 05:30sell82010.010.65696--
163952023.11.27 09:30close82000.080.89859--5.5983048.91
163962023.11.27 13:30sell82020.061.72169--
163972023.11.27 18:00close82020.061.71924--10.6383059.54
163982023.11.28 13:30buy82030.061.71575--
163992023.11.28 15:00buy82040.080.89880--
164002023.11.28 15:30close82030.061.71767--8.3483067.88
164012023.11.28 16:00close82040.080.90007--7.3583075.23
164022023.11.29 03:30sell82050.030.66682--
164032023.11.29 08:30buy82060.080.90012--
164042023.11.29 16:18close82050.030.66124--16.7483091.97
164052023.11.29 16:18close82010.010.66124---4.3083087.67
164062023.11.29 16:30sell82070.010.66190--
164072023.11.29 17:30sell82080.021.36024--
164082023.11.30 05:00close82060.080.90128--6.1283093.79
164092023.12.01 03:00close82080.021.35422--8.3783102.16
164102023.12.01 10:00buy82090.061.71089--
164112023.12.01 15:00sell82100.021.35482--
164122023.12.01 19:00buy82110.081.34973--
164132023.12.01 20:00close82090.061.71308--9.5083111.66
164142023.12.04 02:00close81950.010.66818--11.2283122.88
164152023.12.04 11:00sell82120.072.04935--
164162023.12.04 12:00close82120.072.04795--5.9183128.79
164172023.12.04 16:30buy82130.080.89822--
164182023.12.05 06:00close81920.320.89179--160.6683289.45
164192023.12.05 06:00close81830.160.89179---38.8783250.58
164202023.12.05 06:00close81790.080.89179---80.5683170.02
164212023.12.05 14:30close82110.081.35763--46.4383216.45
164222023.12.05 14:30close81990.041.35763---10.2383206.22
164232023.12.05 14:30close81890.021.35763---25.2483180.98
164242023.12.06 07:30buy82140.010.65893--
164252023.12.07 06:00buy82150.160.88837--
164262023.12.07 09:30buy82160.021.35887--
164272023.12.07 12:00close82150.160.89273--50.4783231.45
164282023.12.07 12:00close82130.080.89273---32.7883198.67
164292023.12.11 17:30buy82170.020.61209--
164302023.12.12 04:30sell82180.080.89229--
164312023.12.12 08:00close82170.020.61575--7.2883205.95
164322023.12.12 17:30sell82190.072.05006--
164332023.12.12 18:30close82190.072.04794--8.9583214.90
164342023.12.12 20:30sell82200.072.04984--
164352023.12.13 02:00close82200.072.04852--5.1183220.01
164362023.12.13 05:00close82180.080.89129--5.5383225.54
164372023.12.13 14:30buy82210.061.70084--
164382023.12.13 14:30buy82220.080.89082--
164392023.12.13 17:30close82220.080.89298--12.5183238.05
164402023.12.13 21:30close82210.061.70389--13.2483251.29
164412023.12.14 04:00close82100.021.34855--7.6183258.90
164422023.12.14 04:00close82140.010.67044--11.2083270.10
164432023.12.14 04:30buy82230.041.34778--
164442023.12.14 05:30sell82240.030.67193--
164452023.12.14 10:30sell82250.020.62190--
164462023.12.14 18:00buy82260.080.89936--
164472023.12.15 16:30buy82270.061.70166--
164482023.12.15 18:30buy82280.081.33582--
164492023.12.18 02:30buy82290.072.03886--
164502023.12.18 05:00buy82300.142.03685--
164512023.12.18 05:30sell82310.040.62357--
164522023.12.18 06:00buy82320.282.03523--
164532023.12.18 06:00sell82330.080.89848--
164542023.12.18 12:00buy82340.121.69441--
164552023.12.18 17:30close82310.040.62175--7.2883277.38
164562023.12.18 17:30close82250.020.62175--0.2583277.63
164572023.12.18 18:00sell82350.021.33959--
164582023.12.18 18:00close82320.282.03762--40.3383317.96
164592023.12.18 18:00close82300.142.03762--6.5083324.46
164602023.12.18 18:00close82290.072.03762---5.2383319.23
164612023.12.18 18:00close82330.080.89692--9.0283328.25
164622023.12.19 05:30buy82360.010.67245--
164632023.12.19 07:00close82260.080.90048--5.8983334.14
164642023.12.19 11:00close82340.121.69753--26.8283360.96
164652023.12.19 11:00close82270.061.69753---18.2083342.76
164662023.12.19 14:30sell82370.072.03796--
164672023.12.19 17:00close82370.072.03548--10.4783353.23
164682023.12.20 10:30close82350.021.33320--9.3383362.56
164692023.12.20 15:00sell82380.021.33468--
164702023.12.20 19:00buy82390.080.90135--
164712023.12.20 20:30buy82400.061.68643--
164722023.12.20 23:30close82400.061.68812--7.3383369.89
164732023.12.21 11:00buy82410.072.02066--
164742023.12.21 13:00close82410.072.02183--4.9483374.83
164752023.12.21 14:30sell82420.080.90168--
164762023.12.21 15:00close82390.080.90238--5.3683380.19
164772023.12.21 23:00close82380.021.32817--9.4183389.60
164782023.12.22 09:00close82420.080.90068--5.5483395.14
164792023.12.22 09:30sell82430.072.02123--
164802023.12.22 12:00close82430.072.01861--11.0683406.20
164812023.12.22 17:00buy82440.161.32325--
164822023.12.22 21:30sell82450.021.32839--
164832023.12.26 16:00close82450.021.32155--10.0983416.29
164842023.12.26 16:00buy82460.080.90070--
164852023.12.26 21:30sell82470.090.68179--
164862023.12.27 05:30close82360.010.68350--10.8083427.09
164872023.12.27 05:30close82460.080.90172--5.7083432.79
164882023.12.28 09:30sell82480.061.69118--
164892023.12.28 11:30sell82490.021.32138--
164902023.12.28 14:30close82480.061.68921--8.5583441.34
164912023.12.28 16:00buy82500.080.90213--
164922023.12.28 17:30close82500.080.90518--17.6583458.99
164932024.01.02 03:30sell82510.072.01580--
164942024.01.02 04:00sell82520.142.01767--
164952024.01.02 06:00sell82530.080.90324--
164962024.01.02 08:30close82520.142.01635--11.1583470.14
164972024.01.02 08:30close82510.072.01635---2.3283467.82
164982024.01.02 13:30close82530.080.90207--6.7783474.59
164992024.01.02 18:00close82470.090.67696--42.9483517.53
165002024.01.02 18:00close82240.030.67696---15.5283502.01
165012024.01.02 18:00close82070.010.67696---15.3583486.66
165022024.01.02 21:00sell82540.041.33262--
165032024.01.02 22:30close82440.161.33274--112.8583599.51
165042024.01.02 22:30close82280.081.33274---19.4583580.06
165052024.01.02 22:30close82230.041.33274---45.6583534.41
165062024.01.02 22:30close82160.021.33274---39.5783494.84
165072024.01.03 19:30sell82550.061.68925--
165082024.01.04 09:00sell82560.080.89976--
165092024.01.04 12:00close82560.080.89861--6.6583501.49
165102024.01.05 21:00buy82570.010.67233--
165112024.01.08 06:00sell82580.010.67019--
165122024.01.08 10:00sell82590.121.69967--
165132024.01.08 14:00buy82600.080.89506--
165142024.01.08 17:00close82600.080.89718--12.2883513.77
165152024.01.09 11:30buy82610.080.89588--
165162024.01.10 05:30close82610.080.89724--7.6783521.44
165172024.01.10 09:30sell82620.080.89684--
165182024.01.10 17:00close82620.080.89570--6.5983528.03
165192024.01.11 09:00sell82630.080.89762--
165202024.01.11 14:30close82630.080.89645--6.7783534.80
165212024.01.11 16:00buy82640.080.89350--
165222024.01.11 18:30sell82650.081.34389--
165232024.01.11 21:00close82640.080.89468--6.8383541.63
165242024.01.12 10:30close82650.081.33552--49.6283591.25
165252024.01.12 10:30close82540.041.33552---11.8183579.44
165262024.01.12 10:30close82490.021.33552---23.1383556.31
165272024.01.12 12:00buy82660.072.04303--
165282024.01.12 14:00buy82670.142.04039--
165292024.01.12 16:30buy82680.282.03885--
165302024.01.12 18:00close82680.282.04030--24.4783580.78
165312024.01.12 18:00close82670.142.04030---0.7683580.02
165322024.01.12 18:00close82660.072.04030---11.5283568.50
165332024.01.15 08:00sell82690.021.33988--
165342024.01.16 05:30buy82700.030.66232--
165352024.01.16 15:00buy82710.061.70447--
165362024.01.16 16:00buy82720.020.61543--
165372024.01.16 17:00close82710.061.70601--6.6983575.19
165382024.01.16 19:30buy82730.040.61355--
165392024.01.16 19:30close82580.010.65844--11.6883586.87
165402024.01.17 07:30sell82740.041.35071--
165412024.01.17 08:30buy82750.080.61176--
165422024.01.17 16:30buy82760.160.60992--
165432024.01.17 19:30sell82770.241.71397--
165442024.01.18 03:00close82760.160.61224--36.0883622.95
165452024.01.18 03:00close82750.080.61224--3.3283626.27
165462024.01.18 03:00close82730.040.61224---5.5983620.68
165472024.01.18 03:00close82720.020.61224---6.5583614.13
165482024.01.19 18:30close82770.241.70609--128.7283742.85
165492024.01.19 18:30close82590.121.70609---68.8583674.00
165502024.01.19 18:30close82550.061.70609---82.1783591.83
165512024.01.19 18:30buy82780.080.88656--
165522024.01.19 19:30buy82790.061.70722--
165532024.01.19 21:30close82740.041.34437--17.8283609.65
165542024.01.19 21:30close82690.021.34437---7.4683602.19
165552024.01.22 08:00close82790.061.70908--7.9483610.13
165562024.01.22 20:30sell82800.021.34668--
165572024.01.22 20:30sell82810.010.65720--
165582024.01.22 21:00sell82820.061.71161--
165592024.01.23 03:00sell82830.080.88683--
165602024.01.23 04:00close82780.080.88826--9.4483619.57
165612024.01.23 17:00close82820.061.70990--6.9283626.49
165622024.01.23 18:00close82830.080.88521--9.3783635.86
165632024.01.24 11:30sell82840.080.88702--
165642024.01.24 15:00sell82850.061.71439--
165652024.01.25 21:30close82850.061.71243--7.0083642.86
165662024.01.25 21:30buy82860.061.71243--
165672024.01.26 04:00buy82870.080.88768--
165682024.01.26 16:30close82840.080.88581--6.0183648.87
165692024.01.29 12:00sell82880.080.88671--
165702024.01.30 02:30close82800.021.34065--7.9683656.83
165712024.01.30 10:30close82880.080.88554--6.5283663.35
165722024.01.30 17:30sell82890.021.34405--
165732024.01.31 05:30sell82900.072.07248--
165742024.01.31 10:00close82900.072.07044--8.6183671.96
165752024.01.31 15:30sell82910.080.88451--
165762024.01.31 17:30close82890.021.33751--9.6583681.61
165772024.01.31 18:00close82910.080.88349--5.9083687.51
165782024.01.31 21:30sell82920.021.34110--
165792024.02.01 10:30buy82930.090.65239--
165802024.02.01 10:30buy82940.160.87784--
165812024.02.01 21:30close82930.090.65727--43.9283731.43
165822024.02.01 21:30close82700.030.65727---16.8583714.58
165832024.02.01 21:30close82570.010.65727---15.9183698.67
165842024.02.02 02:30sell82950.080.88019--
165852024.02.02 04:30close82940.160.88147--41.6283740.29
165862024.02.02 04:30close82870.080.88147---37.3483702.95
165872024.02.02 16:30close82950.080.87788--13.3683716.31
165882024.02.05 06:30buy82960.072.07741--
165892024.02.05 09:00buy82970.142.07595--
165902024.02.05 10:30close82970.142.07870--23.2083739.51
165912024.02.05 10:30close82960.072.07870--5.4483744.95
165922024.02.05 13:30buy82980.072.07542--
165932024.02.05 14:00buy82990.142.07400--
165942024.02.05 14:30close82990.142.07505--8.8683753.81
165952024.02.05 14:30close82980.072.07505---1.5683752.25
165962024.02.05 17:30sell83000.041.35356--
165972024.02.06 04:00sell83010.080.87821--
165982024.02.06 16:00sell83020.061.70028--
165992024.02.06 20:30close83020.061.69877--6.5583758.80
166002024.02.06 22:00buy83030.010.65195--
166012024.02.07 12:00close83000.041.34729--18.1083776.90
166022024.02.07 12:00close82920.021.34729---10.1083766.80
166032024.02.07 14:30buy83040.080.87917--
166042024.02.08 10:30sell83050.021.34649--
166052024.02.08 10:30close83010.080.87681--7.1083773.90
166062024.02.09 09:30sell83060.080.87551--
166072024.02.09 21:30buy83070.021.34561--
166082024.02.13 16:00close83070.021.35235--9.9483783.84
166092024.02.13 17:00close82810.010.64601--11.0183794.85
166102024.02.13 19:30sell83080.041.35748--
166112024.02.14 08:00sell83090.061.70852--
166122024.02.14 09:30close83090.061.70406--19.3683814.21
166132024.02.14 12:00buy83100.021.35448--
166142024.02.15 15:00close83040.080.88039--5.0783819.28
166152024.02.15 16:30close83080.041.35130--17.2583836.53
166162024.02.15 16:30close83050.021.35130---8.0383828.50
166172024.02.16 02:00buy83110.121.69677--
166182024.02.16 02:30buy83120.080.87843--
166192024.02.16 09:30close83120.080.87963--6.9583835.45
166202024.02.16 16:00sell83130.010.65061--
166212024.02.19 07:30sell83140.061.70075--
166222024.02.19 16:00close83140.061.69866--9.0783844.52
166232024.02.20 15:30close83110.121.70418--63.7983908.31
166242024.02.20 15:30close82860.061.70418---39.0983869.22
166252024.02.20 15:30sell83150.160.88635--
166262024.02.23 03:00sell83160.072.04423--
166272024.02.23 05:00close83160.072.04273--6.3383875.55
166282024.02.23 13:00sell83170.061.70929--
166292024.02.26 16:30buy83180.080.88462--
166302024.02.27 04:30close83150.160.88230--43.3683918.91
166312024.02.27 04:30close83060.080.88230---43.3083875.61
166322024.02.27 09:30sell83190.080.88447--
166332024.02.28 02:30close83180.080.88568--5.7383881.34
166342024.02.28 05:30close83190.080.88330--6.5283887.86
166352024.02.28 13:00sell83200.121.71762--
166362024.02.29 04:30sell83210.080.88347--
166372024.02.29 15:00close83210.080.88220--7.3583895.21
166382024.02.29 19:00close83200.121.71412--27.3583922.56
166392024.02.29 19:00close83170.061.71412---23.9983898.57
166402024.03.01 08:30sell83220.080.88356--
166412024.03.01 11:00close83220.080.88242--6.6083905.17
166422024.03.04 06:00sell83230.072.07616--
166432024.03.04 10:30sell83240.142.07826--
166442024.03.04 11:00sell83250.061.71936--
166452024.03.04 11:30close83240.142.07637--15.9683921.13
166462024.03.04 11:30close83230.072.07637---0.8983920.24
166472024.03.05 03:30buy83260.080.88356--
166482024.03.05 18:00close83260.080.88473--6.7783927.01
166492024.03.07 06:00buy83270.061.72059--
166502024.03.07 13:00close83270.061.72242--7.9583934.96
166512024.03.07 13:00sell83280.030.66062--
166522024.03.08 05:30buy83290.072.07577--
166532024.03.08 08:00close83030.010.66331--10.3283945.28
166542024.03.08 10:00buy83300.142.07210--
166552024.03.08 10:30close83300.142.07404--16.3683961.64
166562024.03.08 10:30close83290.072.07404---7.3083954.34
166572024.03.08 11:30buy83310.041.34363--
166582024.03.08 19:30sell83320.080.89318--
166592024.03.08 21:00close83310.041.34936--16.9983971.33
166602024.03.08 21:00close83100.021.34936---7.9683963.37
166612024.03.11 05:00close83320.080.89202--6.4783969.84
166622024.03.11 05:30sell83330.121.73272--
166632024.03.11 19:00close83330.121.72732--46.8784016.71
166642024.03.11 19:00close83250.061.72732---38.0883978.63
166652024.03.11 23:30buy83340.072.07671--
166662024.03.12 03:30buy83350.010.66207--
166672024.03.12 04:00close83340.072.07807--5.4283984.05
166682024.03.12 05:00buy83360.021.34771--
166692024.03.12 15:00sell83370.021.34802--
166702024.03.14 10:30sell83380.072.07822--
166712024.03.14 14:00close83380.072.07711--4.6983988.74
166722024.03.14 16:30buy83390.080.89079--
166732024.03.15 02:30close83360.021.35392--9.1083997.84
166742024.03.15 17:00buy83400.021.35282--
166752024.03.18 13:00sell83410.080.88902--
166762024.03.18 20:00close83410.080.88798--6.0184003.85
166772024.03.19 04:00close83280.030.65521--15.9884019.83
166782024.03.19 04:00close83130.010.65521---4.8584014.98
166792024.03.19 04:00sell83420.010.65501--
166802024.03.19 08:30buy83430.030.65223--
166812024.03.19 14:00buy83440.061.72119--
166822024.03.19 16:00close83400.021.36060--11.4184026.39
166832024.03.19 16:00sell83450.041.36060--
166842024.03.19 16:00close83440.061.72778--28.6184055.00
166852024.03.19 20:00buy83460.021.35632--
166862024.03.20 08:00sell83470.061.72685--
166872024.03.20 15:30close83470.061.72447--10.3384065.33
166882024.03.20 21:30close83450.041.35282--22.7484088.07
166892024.03.20 21:30close83370.021.35282---8.1484079.93
166902024.03.20 22:00close83430.030.65766--16.2084096.13
166912024.03.20 22:00close83350.010.65766---4.6684091.47
166922024.03.21 06:30close83390.080.89194--5.2684096.73
166932024.03.21 12:00sell83480.021.34967--
166942024.03.21 20:00buy83490.080.88922--
166952024.03.22 06:30buy83500.061.71375--
166962024.03.22 20:30sell83510.041.36089--
166972024.03.22 20:30sell83520.080.88711--
166982024.03.25 14:00close83500.061.71592--9.2884106.01
166992024.03.25 14:30buy83530.010.65360--
167002024.03.25 18:00sell83540.061.71706--
167012024.03.26 15:30close83540.061.71531--7.1084113.11
167022024.03.27 06:00close83520.080.88611--5.0484118.15
167032024.03.28 18:30close83510.041.35419--18.2384136.38
167042024.03.28 18:30close83480.021.35419---7.5984128.79
167052024.03.29 05:00buy83550.061.70938--
167062024.03.29 16:00sell83560.080.88367--
167072024.03.29 16:30close83550.061.71204--11.5584140.34
167082024.03.29 23:30close83560.080.88149--12.6184152.95
167092024.04.01 17:00sell83570.072.11218--
167102024.04.01 20:30close83570.072.11097--5.1184158.06
167112024.04.03 05:30sell83580.072.11019--
167122024.04.03 06:30close83580.072.10896--5.2084163.26
167132024.04.03 12:30sell83590.072.10902--
167142024.04.03 14:00close83590.072.10758--6.0884169.34
167152024.04.04 10:30close83490.080.89049--4.5684173.90
167162024.04.05 12:00sell83600.061.71369--
167172024.04.05 16:00close83460.021.36281--9.2484183.14
167182024.04.08 02:30sell83610.080.89386--
167192024.04.08 21:30buy83620.021.35748--
167202024.04.10 16:00close83620.021.36480--10.7084193.84
167212024.04.10 17:00close83610.080.89115--15.1884209.02
167222024.04.11 16:00buy83630.021.36717--
167232024.04.11 16:00sell83640.080.89463--
167242024.04.11 17:30close83640.080.89361--5.9084214.92
167252024.04.12 12:00close83630.021.37360--9.3584224.27
167262024.04.12 17:30close83600.061.71194--4.0684228.33
167272024.04.16 03:30close83420.010.64363--11.1484239.47
167282024.04.16 03:30buy83650.030.64363--
167292024.04.17 04:30sell83660.080.88685--
167302024.04.17 11:30sell83670.061.72152--
167312024.04.17 16:00close83670.061.71954--8.5984248.06
167322024.04.17 16:30buy83680.021.38012--
167332024.04.18 17:00sell83690.010.64304--
167342024.04.18 17:00close83660.080.88531--8.1684256.22
167352024.04.19 04:00sell83700.072.10800--
167362024.04.19 04:30sell83710.142.11153--
167372024.04.19 05:00sell83720.282.11400--
167382024.04.19 08:00close83720.282.11139--44.0684300.28
167392024.04.19 08:00close83710.142.11139--1.1984301.47
167402024.04.19 08:00close83700.072.11139---14.3184287.16
167412024.04.19 09:00buy83730.061.71031--
167422024.04.19 12:00close83730.061.71191--6.9584294.11
167432024.04.22 03:30sell83740.080.88430--
167442024.04.22 09:30close83740.080.88317--6.5484300.65
167452024.04.22 21:30buy83750.041.36926--
167462024.04.23 17:00sell83760.061.69955--
167472024.04.23 21:30close83650.030.64888--15.0984315.74
167482024.04.23 21:30close83530.010.64888---5.6384310.11
167492024.04.25 09:00sell83770.121.70718--
167502024.04.25 12:00sell83780.030.65285--
167512024.04.26 04:00buy83790.010.65267--
167522024.04.26 14:30sell83800.080.89254--
167532024.04.29 12:00buy83810.072.09950--
167542024.04.29 13:00buy83820.142.09772--
167552024.04.29 16:00close83820.142.10013--20.3484330.45
167562024.04.29 16:00close83810.072.10013--2.6684333.11
167572024.04.30 14:30sell83830.241.71746--
167582024.04.30 17:00close83750.041.37499--16.4384349.54
167592024.04.30 17:00close83680.021.37499---7.6584341.89
167602024.04.30 23:30close83780.030.64758--15.7384357.62
167612024.04.30 23:30close83690.010.64758---4.6284353.00
167622024.05.01 04:00close83800.080.89117--7.1884360.18
167632024.05.01 15:30buy83840.021.37646--
167642024.05.01 17:30sell83850.080.89312--
167652024.05.02 18:00close83830.241.71165--92.7984452.97
167662024.05.02 18:00close83770.121.71165---45.8684407.11
167672024.05.02 18:00close83760.061.71165---58.0784349.04
167682024.05.02 20:00buy83860.061.71371--
167692024.05.03 10:30close83860.061.71533--6.8984355.93
167702024.05.03 16:00buy83870.041.36292--
167712024.05.03 16:00close83790.010.66369--10.8084366.73
167722024.05.03 16:00sell83880.160.90439--
167732024.05.06 15:30sell83890.061.72018--
167742024.05.06 17:00close83890.061.71838--7.8284374.55
167752024.05.07 08:00sell83900.010.66076--
167762024.05.07 12:00buy83910.072.08702--
167772024.05.07 13:00close83910.072.08817--4.8584379.40
167782024.05.07 18:30close83870.041.36980--20.0384399.43
167792024.05.07 18:30close83840.021.36980---9.8184389.62
167802024.05.08 17:00buy83920.021.37415--
167812024.05.09 15:30buy83930.010.65887--
167822024.05.10 15:00buy83940.080.90389--
167832024.05.13 16:00close83940.080.90539--8.4984398.11
167842024.05.15 04:30buy83950.072.08264--
167852024.05.15 06:30buy83960.142.08046--
167862024.05.15 08:30buy83970.282.07817--
167872024.05.15 11:30buy83980.041.36272--
167882024.05.15 12:00close83970.282.07994--29.8784427.98
167892024.05.15 12:00close83960.142.07994---4.3984423.59
167902024.05.15 12:00close83950.072.07994---11.3984412.20
167912024.05.15 13:00sell83990.061.72061--
167922024.05.15 14:00close83990.061.71897--7.1184419.31
167932024.05.16 02:30close83930.010.66988--10.7984430.10
167942024.05.16 03:30sell84000.030.67057--
167952024.05.16 13:30sell84010.061.72624--
167962024.05.16 15:30close84010.061.72452--7.4784437.57
167972024.05.16 16:00buy84020.080.90890--
167982024.05.17 12:30close84000.030.66527--15.8784453.44
167992024.05.17 12:30close83900.010.66527---4.6184448.83
168002024.05.17 19:00close84020.080.91000--6.1784455.00
168012024.05.20 14:30sell84030.010.66854--
168022024.05.20 15:30sell84040.061.73060--
168032024.05.20 17:30close84040.061.72883--7.6884462.68
168042024.05.21 02:30sell84050.061.73155--
168052024.05.21 15:00buy84060.010.66796--
168062024.05.22 16:00sell84070.121.74030--
168072024.05.22 21:30close83980.041.36929--18.9884481.66
168082024.05.22 21:30close83920.021.36929---7.3184474.35
168092024.05.23 16:30buy84080.021.36601--
168102024.05.23 21:00close84080.021.37291--10.0584484.40
168112024.05.24 13:30buy84090.021.37152--
168122024.05.27 03:00buy84100.080.90556--
168132024.05.27 04:30buy84110.072.07956--
168142024.05.27 05:00close84100.080.90668--6.4884490.88
168152024.05.27 11:30buy84120.142.07783--
168162024.05.27 13:30buy84130.282.07643--
168172024.05.28 20:00sell84140.072.07696--
168182024.05.28 21:00close84130.282.07795--24.3684515.24
168192024.05.28 21:00close84120.142.07795--0.3784515.61
168202024.05.28 21:00close84110.072.07795---7.1184508.50
168212024.05.29 04:00sell84150.142.07884--
168222024.05.29 04:30close84150.142.07738--12.3384520.83
168232024.05.29 04:30close84140.072.07738---2.2384518.60
168242024.05.30 20:00buy84160.072.07949--
168252024.05.30 22:30close84160.072.08054--4.4384523.03
168262024.05.31 12:00close84070.121.73630--23.6284546.65
168272024.05.31 12:00close84050.061.73630---26.6784519.98
168282024.06.04 12:30buy84170.080.90915--
168292024.06.04 15:30buy84180.072.06833--
168302024.06.04 17:30close84180.072.06969--5.7384525.71
168312024.06.05 05:00close84170.080.91065--8.4884534.19
168322024.06.06 02:00sell84190.061.75137--
168332024.06.06 09:30close84190.061.74977--6.9484541.13
168342024.06.07 11:30sell84200.021.36758--
168352024.06.10 03:30buy84210.030.65800--
168362024.06.10 12:00close84090.021.37772--8.7884549.91
168372024.06.12 16:00sell84220.061.75958--
168382024.06.12 16:00close84210.030.66877--32.1284582.03
168392024.06.12 16:00close84060.010.66877--0.1284582.15
168402024.06.12 16:00sell84230.320.91558--
168412024.06.12 17:00close84220.061.75703--11.0784593.22
168422024.06.14 16:30buy84240.072.06960--
168432024.06.14 17:00close84230.320.90850--159.8684753.08
168442024.06.14 17:00close83880.160.90850---68.6184684.47
168452024.06.14 17:00close83850.080.90850---100.5284583.95
168462024.06.14 18:00buy84250.142.06620--
168472024.06.14 18:30buy84260.021.37487--
168482024.06.17 04:00close84250.142.06862--19.7884603.73
168492024.06.17 04:00close84240.072.06862---4.4584599.28
168502024.06.17 06:30buy84270.061.74300--
168512024.06.17 18:00close84270.061.74486--8.0784607.35
168522024.06.17 21:00buy84280.010.66129--
168532024.06.18 06:00sell84290.080.90808--
168542024.06.19 11:00sell84300.072.07343--
168552024.06.19 11:30sell84310.061.74593--
168562024.06.19 14:00sell84320.142.07491--
168572024.06.19 16:00close84320.142.07385--8.9584616.30
168582024.06.19 16:00close84300.072.07385---1.7784614.53
168592024.06.19 16:00close84310.061.74357--10.2484624.77
168602024.06.20 09:00sell84330.072.07254--
168612024.06.20 14:30close84330.072.07050--8.6184633.38
168622024.06.25 18:30close84290.080.90666--6.4784639.85
168632024.06.25 23:00buy84340.080.90802--
168642024.06.26 05:00close84340.080.91112--17.7484657.59
168652024.06.27 19:30sell84350.061.73307--
168662024.06.27 20:30close84350.061.73090--9.4284667.01
168672024.06.28 08:30sell84360.061.73375--
168682024.06.28 15:30close84360.061.73210--7.1684674.17
168692024.07.01 16:30sell84370.080.91378--
168702024.07.02 02:30sell84380.061.73724--
168712024.07.02 10:30close84380.061.73450--11.8984686.06
168722024.07.02 17:30close84370.080.91274--5.7784691.83
168732024.07.03 07:00sell84390.080.91324--
168742024.07.03 15:30close84390.080.91192--7.6384699.46
168752024.07.03 17:30buy84400.041.36346--
168762024.07.04 13:30close84280.010.67253--10.6484710.10
168772024.07.04 16:00close84200.021.36145--5.5084715.60
168782024.07.05 12:30sell84410.061.73892--
168792024.07.05 21:00buy84420.010.67451--
168802024.07.08 05:00sell84430.121.74700--
168812024.07.08 19:30buy84440.080.91887--
168822024.07.09 16:30sell84450.021.36398--
168832024.07.09 19:30close84430.121.74288--34.7584750.35
168842024.07.09 19:30close84410.061.74288---18.2084732.15
168852024.07.10 08:00sell84460.080.91944--
168862024.07.10 10:00close84440.080.91995--5.8584738.00
168872024.07.10 18:30sell84470.061.74794--
168882024.07.10 19:00close84460.080.91828--6.7184744.71
168892024.07.11 16:00sell84480.030.67895--
168902024.07.15 17:00sell84490.121.77334--
168912024.07.16 16:00close84400.041.36989--18.3984763.10
168922024.07.16 16:00close84260.021.36989---7.7284755.38
168932024.07.16 16:00close84480.030.67254--19.1584774.53
168942024.07.16 16:00close84030.010.67254---4.4884770.05
168952024.07.17 03:00buy84500.021.36725--
168962024.07.17 14:30sell84510.072.14120--
168972024.07.17 14:30sell84520.080.92189--
168982024.07.17 17:30sell84530.142.14278--
168992024.07.17 17:30sell84540.010.67311--
169002024.07.17 17:30close84520.080.92056--7.7084777.75
169012024.07.17 19:30sell84550.241.78081--
169022024.07.17 21:30close84530.142.14135--12.0784789.82
169032024.07.17 21:30close84510.072.14135---0.6484789.18
169042024.07.18 07:00sell84560.080.92164--
169052024.07.18 12:00buy84570.061.77601--
169062024.07.18 21:00close84560.080.92044--6.9484796.12
169072024.07.19 05:00close84550.241.77351--118.6684914.78
169082024.07.19 05:00close84490.121.77351---7.5284907.26
169092024.07.19 05:00close84470.061.77351---116.5284790.74
169102024.07.19 16:30close84500.021.37397--9.7284800.46
169112024.07.22 14:00close84570.061.77828--9.5984810.05
169122024.07.22 15:00sell84580.041.37493--
169132024.07.22 16:30buy84590.030.66402--
169142024.07.22 23:00sell84600.061.77808--
169152024.07.23 13:30close84600.061.77463--14.4784824.52
169162024.07.23 16:30close84540.010.66199--11.0784835.59
169172024.07.24 11:30buy84610.080.91001--
169182024.07.24 17:30close84610.080.91111--6.3684841.95
169192024.07.25 10:30buy84620.090.65333--
169202024.07.25 11:30buy84630.020.59164--
169212024.07.25 14:30buy84640.040.59023--
169222024.07.25 23:30buy84650.080.58871--
169232024.07.26 11:00buy84660.021.38134--
169242024.07.26 12:00close84650.080.59022--11.9184853.86
169252024.07.26 12:00close84640.040.59022---0.1384853.73
169262024.07.26 12:00close84630.020.59022---2.8884850.85
169272024.07.29 08:00sell84670.010.65491--
169282024.07.29 08:00buy84680.080.90576--
169292024.07.29 19:30sell84690.081.38627--
169302024.07.29 22:30close84680.080.90700--7.1784858.02
169312024.07.31 11:30sell84700.020.59177--
169322024.07.31 16:00sell84710.040.59328--
169332024.07.31 17:00sell84720.080.59472--
169342024.07.31 22:00sell84730.080.90272--
169352024.08.01 07:00close84730.080.90139--6.9584864.97
169362024.08.01 16:30sell84740.160.59603--
169372024.08.01 17:00sell84750.320.59741--
169382024.08.01 18:30close84750.320.59574--53.4484918.41
169392024.08.01 18:30close84740.160.59574--4.6484923.05
169402024.08.01 18:30close84720.080.59574---8.4984914.56
169412024.08.01 18:30close84710.040.59574---10.0084904.56
169422024.08.01 18:30close84700.020.59574---8.0284896.54
169432024.08.01 21:30close84660.021.38849--10.2184906.75
169442024.08.02 03:30buy84760.080.90109--
169452024.08.02 04:30buy84770.061.76525--
169462024.08.02 06:30close84760.080.90213--6.0284912.77
169472024.08.02 09:00buy84780.021.38572--
169482024.08.02 12:00close84770.061.76696--7.4384920.20
169492024.08.05 09:00close84780.021.39172--8.6184928.81
169502024.08.05 09:00close84670.010.64191--12.9484941.75
169512024.08.05 09:00buy84790.270.64191--
169522024.08.05 11:30buy84800.021.38701--
169532024.08.05 17:00close84790.270.64940--202.2385143.98
169542024.08.05 17:00close84620.090.64940---37.9185106.07
169552024.08.05 17:00close84590.030.64940---45.1885060.89
169562024.08.05 17:00close84420.010.64940---26.0285034.87
169572024.08.05 20:30buy84810.010.64959--
169582024.08.06 02:30sell84820.080.89926--
169592024.08.06 13:00sell84830.010.64810--
169602024.08.06 13:00close84820.080.89757--9.7885044.65
169612024.08.06 15:30buy84840.080.89643--
169622024.08.06 17:00close84840.080.89792--8.6285053.27
169632024.08.06 20:00close84690.081.37804--43.6185096.88
169642024.08.06 20:00close84580.041.37804---12.9485083.94
169652024.08.06 20:00close84450.021.37804---24.0585059.89
169662024.08.06 21:30buy84850.041.37601--
169672024.08.07 08:00buy84860.061.74999--
169682024.08.07 19:00buy84870.080.89969--
169692024.08.08 08:30sell84880.080.90068--
169702024.08.08 10:00close84870.080.90106--7.3285067.21
169712024.08.08 11:00close84880.080.89947--7.0185074.22
169722024.08.08 12:00sell84890.080.90024--
169732024.08.08 19:30sell84900.030.65816--
169742024.08.09 04:30sell84910.061.75108--
169752024.08.09 09:30close84860.061.75240--9.9185084.13
169762024.08.09 14:00buy84920.080.90368--
169772024.08.09 14:30sell84930.021.37426--
169782024.08.12 11:00close84920.080.90549--10.2785094.40
169792024.08.13 09:30sell84940.121.75940--
169802024.08.13 11:00close84810.010.66069--10.8585105.25
169812024.08.13 13:00buy84950.010.66049--
169822024.08.14 04:00sell84960.160.91028--
169832024.08.14 16:30buy84970.080.90797--
169842024.08.14 17:30close84960.160.90656--43.0585148.30
169852024.08.14 17:30close84890.080.90656---37.5785110.73
169862024.08.15 11:00sell84980.080.90765--
169872024.08.16 05:00close84970.080.90922--6.4385117.16
169882024.08.16 20:30sell84990.241.77087--
169892024.08.19 02:30close84930.021.36822--7.7985124.95
169902024.08.19 03:30sell85000.090.66796--
169912024.08.19 13:30sell85010.021.36842--
169922024.08.19 17:30buy85020.081.36494--
169932024.08.19 18:00close84950.010.67156--10.8885135.83
169942024.08.19 20:30sell85030.160.91740--
169952024.08.20 11:00close85010.021.36209--9.1685144.99
169962024.08.22 12:00sell85040.481.78025--
169972024.08.22 17:00close85030.160.91364--41.0085185.99
169982024.08.22 17:00close84980.080.91364---36.4185149.58
169992024.08.22 18:30sell85050.021.36065--
170002024.08.23 07:30buy85060.010.67238--
170012024.08.23 10:00sell85070.080.91406--
170022024.08.23 17:30close85050.021.35200--12.6785162.25
170032024.08.23 17:30buy85080.161.35200--
170042024.08.23 17:30sell85090.270.67778--
170052024.08.26 09:30buy85100.080.91528--
170062024.08.27 04:00close85070.080.91228--9.8085172.05
170072024.08.28 11:30sell85110.080.91423--
170082024.08.28 15:30sell85120.021.34767--
170092024.08.28 15:30close85110.080.91308--6.6585178.70
170102024.08.29 10:00close85100.080.91641--5.5485184.24
170112024.08.29 15:30close85040.481.77288--227.6385411.87
170122024.08.29 15:30close84990.241.77288---61.1485350.73
170132024.08.29 15:30close84940.121.77288---135.1685215.57
170142024.08.29 15:30close84910.061.77288---104.7185110.86
170152024.08.29 23:59close at stop85120.021.34860---1.7785109.09
170162024.08.29 23:59close at stop85080.161.34840---43.4485065.65
170172024.08.29 23:59close at stop85020.081.34840---98.8584966.80
170182024.08.29 23:59close at stop84850.041.34840---82.6584884.15
170192024.08.29 23:59close at stop84800.021.34840---57.6684826.49
170202024.08.29 23:59close at stop85090.270.67993---59.4184767.08
170212024.08.29 23:59close at stop85060.010.67973--7.1684774.24
170222024.08.29 23:59close at stop85000.090.67993---108.6484665.60
170232024.08.29 23:59close at stop84900.030.67993---65.8484599.76
170242024.08.29 23:59close at stop84830.010.67993---32.0484567.72